| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 5.710 | 60,126 | +0.13 (2.34%) |
302239.89B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 250.67 | 40,661 | +1.11 (0.44%) |
22543.30B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 420.07 | 1,506,046 | +4.07 (0.98%) |
10892.70B |
| Banco Santander - Chile ADS | BSAC | 35.07 | 10,189 | +0.50 (1.45%) |
6608.81B |
| NVIDIA Corp | NVDA | 216.93 | 17,481,320 | +0.08 (0.04%) |
5271.40B |
| Apple | AAPL | 307.72 | 8,982,082 | -3.58 (-1.15%) |
5086.66B |
| Microsoft | MSFT | 481.23 | 3,689,728 | +0.08 (0.02%) |
3629.54B |
| General Electric | GE | 348.56 | 538,546 | +3.92 (1.14%) |
3060.81B |
| Meta Platforms, Inc. - Class A Common Stock | META | 550.66 | 2,147,205 | +4.83 (0.89%) |
1584.26B |
| Eli Lilly | LLY | 1,248.36 | 422,274 | +3.96 (0.32%) |
1194.16B |
| Tesla, Inc. | TSLA | 349.39 | 4,597,150 | +4.26 (1.23%) |
1123.82B |
| Micron Technology | MU | 981.90 | 4,260,956 | +7.57 (0.78%) |
1105.38B |
| JPMorgan Chase & Co | JPM | 356.24 | 1,299,922 | +4.69 (1.33%) |
1098.06B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,755.84 | 119,758 | +5.53 (0.32%) |
731.33B |
| Ecopetrol S.A. American Depositary Shares | EC | 17.52 | 106,410 | -0.12 (-0.71%) |
720.57B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.61 | 65,876 | -0.01 (-0.09%) |
711.45B |
| Johnson & Johnson | JNJ | 269.36 | 932,026 | +1.99 (0.74%) |
708.05B |
| Exxon Mobil | XOM | 167.09 | 2,473,304 | +0.94 (0.57%) |
707.41B |
| Berkshire Hathaway | BRK-B | 498.69 | 861,502 | +1.83 (0.37%) |
668.24B |
| Visa | V | 367.86 | 1,716,482 | +2.12 (0.58%) |
623.92B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 472.83 | 2,290,910 | +3.38 (0.72%) |
573.53B |
| Toyota Motor Corporation Common Stock | TM | 197.57 | 55,995 | +5.33 (2.77%) |
552.40B |
| MasterCard | MA | 575.85 | 368,014 | +2.00 (0.35%) |
521.72B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.940 | 1,943 | +0.15 (1.93%) |
517.92B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 88.60 | 742,389 | -0.92 (-1.03%) |
487.61B |
| Cisco Systems | CSCO | 111.27 | 2,438,411 | +1.68 (1.53%) |
468.91B |
| Barclays PLC Common Stock | BCS | 26.89 | 820,352 | +0.41 (1.53%) |
466.88B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 376.08 | 17,498 | +6.92 (1.87%) |
455.46B |