| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.040 | 514,022 | +0.08 (2.02%) |
213832.75B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 219.43 | 416,089 | -3.39 (-1.52%) |
19733.82B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 426.80 | 11,245,406 | +11.63 (2.80%) |
11067.09B |
| Banco Santander - Chile ADS | BSAC | 29.98 | 427,741 | -0.04 (-0.13%) |
5649.61B |
| NVIDIA Corp | NVDA | 208.64 | 138,373,291 | +3.54 (1.73%) |
5069.95B |
| Apple | AAPL | 301.54 | 77,949,082 | -5.80 (-1.89%) |
4984.51B |
| Microsoft | MSFT | 411.74 | 32,086,715 | -4.93 (-1.18%) |
3105.43B |
| General Electric | GE | 322.04 | 3,152,140 | -5.96 (-1.82%) |
2827.93B |
| Meta Platforms, Inc. - Class A Common Stock | META | 585.39 | 19,512,802 | -7.61 (-1.28%) |
1684.17B |
| Tesla, Inc. | TSLA | 408.95 | 50,328,835 | +17.95 (4.59%) |
1315.39B |
| Eli Lilly | LLY | 1,149.15 | 4,504,461 | +17.73 (1.57%) |
1099.25B |
| Micron Technology | MU | 949.28 | 54,100,637 | +85.27 (9.87%) |
1068.66B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 15.45 | 21,119 | +0.38 (2.49%) |
1007.47B |
| JPMorgan Chase & Co | JPM | 311.11 | 6,976,431 | -1.26 (-0.40%) |
958.97B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.28 | 462,484 | -0.26 (-2.25%) |
756.38B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,749.04 | 2,062,088 | +107.30 (6.54%) |
728.50B |
| Berkshire Hathaway | BRK-B | 487.00 | 5,192,293 | -1.13 (-0.23%) |
652.58B |
| Exxon Mobil | XOM | 151.75 | 13,870,885 | +1.83 (1.22%) |
642.44B |
| Ecopetrol S.A. American Depositary Shares | EC | 15.35 | 1,223,867 | +0.20 (1.32%) |
631.14B |
| Johnson & Johnson | JNJ | 232.16 | 7,567,225 | -0.61 (-0.26%) |
610.27B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 490.33 | 25,204,850 | +23.95 (5.14%) |
594.75B |
| Oracle Corp | ORCL | 211.82 | 17,227,359 | -1.86 (-0.87%) |
574.93B |
| Visa | V | 319.67 | 5,582,020 | -3.90 (-1.21%) |
542.20B |
| Cisco Systems | CSCO | 124.15 | 24,290,231 | +2.51 (2.06%) |
523.19B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.18 | 285,065 | +0.00 (0.00%) |
500.89B |
| Toyota Motor Corporation Common Stock | TM | 178.45 | 592,712 | +1.29 (0.73%) |
498.94B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 82.62 | 9,416,586 | -2.45 (-2.88%) |
454.70B |
| Intel Corp | INTC | 110.27 | 136,994,307 | +11.10 (11.19%) |
447.37B |
| MasterCard | MA | 485.67 | 3,091,902 | -5.41 (-1.10%) |
440.02B |