| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.730 | 724,904 | +0.24 (5.35%) |
250353.69B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 234.40 | 876,485 | +1.99 (0.86%) |
21080.10B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 433.24 | 10,476,928 | +5.21 (1.22%) |
11234.08B |
| Banco Santander - Chile ADS | BSAC | 35.19 | 172,080 | -0.08 (-0.23%) |
6631.42B |
| Apple | AAPL | 332.27 | 50,309,762 | +5.70 (1.75%) |
5492.48B |
| NVIDIA Corp | NVDA | 218.29 | 86,802,253 | -0.07 (-0.03%) |
5304.45B |
| Microsoft | MSFT | 495.63 | 14,306,145 | +3.19 (0.65%) |
3738.15B |
| General Electric | GE | 323.66 | 2,527,009 | -0.49 (-0.15%) |
2842.16B |
| Meta Platforms, Inc. - Class A Common Stock | META | 648.03 | 16,623,234 | +3.65 (0.57%) |
1864.38B |
| Tesla, Inc. | TSLA | 365.44 | 29,918,508 | +1.88 (0.52%) |
1175.44B |
| JPMorgan Chase & Co | JPM | 356.23 | 5,340,968 | +2.67 (0.76%) |
1098.04B |
| Micron Technology | MU | 975.26 | 21,560,374 | -2.15 (-0.22%) |
1097.90B |
| Eli Lilly | LLY | 1,115.70 | 1,835,070 | -7.30 (-0.65%) |
1067.26B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.24 | 897,373 | -0.11 (-0.89%) |
820.75B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 11.30 | 133,265 | +0.42 (3.86%) |
737.09B |
| Ecopetrol S.A. American Depositary Shares | EC | 17.75 | 1,067,389 | -0.32 (-1.77%) |
729.82B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,698.30 | 880,732 | +10.87 (0.64%) |
707.37B |
| Exxon Mobil | XOM | 165.99 | 11,319,784 | +0.76 (0.46%) |
702.73B |
| Johnson & Johnson | JNJ | 265.58 | 4,388,790 | -0.77 (-0.29%) |
698.12B |
| Berkshire Hathaway | BRK-B | 510.37 | 3,566,651 | +3.37 (0.66%) |
683.90B |
| Visa | V | 370.45 | 3,490,942 | +3.24 (0.88%) |
628.33B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 516.13 | 18,774,203 | +12.53 (2.49%) |
626.05B |
| Toyota Motor Corporation Common Stock | TM | 198.20 | 392,262 | +5.72 (2.97%) |
554.16B |
| MasterCard | MA | 569.19 | 2,047,642 | +3.82 (0.68%) |
515.69B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| Cisco Systems | CSCO | 112.13 | 14,149,966 | +4.69 (4.37%) |
472.54B |
| Barclays PLC Common Stock | BCS | 26.70 | 2,629,222 | +0.49 (1.87%) |
463.49B |
| Berkshire Hathaway | BRK-A | 766,000.00 | 158 | +4755.00 (0.62%) |
459.54B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 77.81 | 7,008,310 | -0.03 (-0.04%) |
428.23B |