| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 5.260 | 73,424 | +0.13 (2.53%) |
278406.01B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 237.03 | 146,170 | +2.46 (1.05%) |
21316.63B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 424.86 | 4,675,828 | +7.85 (1.88%) |
11016.78B |
| Banco Santander - Chile ADS | BSAC | 35.89 | 17,434 | +0.03 (0.07%) |
6762.63B |
| NVIDIA Corp | NVDA | 231.68 | 66,864,684 | +3.23 (1.41%) |
5629.82B |
| Apple | AAPL | 319.75 | 15,953,458 | -8.46 (-2.58%) |
5285.52B |
| Microsoft | MSFT | 500.72 | 5,500,230 | -9.40 (-1.84%) |
3776.54B |
| General Electric | GE | 333.39 | 634,872 | -0.09 (-0.03%) |
2927.60B |
| Meta Platforms, Inc. - Class A Common Stock | META | 612.08 | 5,652,288 | +1.40 (0.23%) |
1760.94B |
| Tesla, Inc. | TSLA | 353.56 | 35,821,467 | -22.81 (-6.06%) |
1137.23B |
| Micron Technology | MU | 1,000.04 | 18,410,834 | +41.88 (4.37%) |
1125.80B |
| JPMorgan Chase & Co | JPM | 355.89 | 1,573,300 | -6.17 (-1.70%) |
1097.00B |
| Eli Lilly | LLY | 1,142.82 | 592,421 | -16.78 (-1.45%) |
1093.20B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.59 | 377,167 | +0.23 (1.98%) |
776.83B |
| Johnson & Johnson | JNJ | 276.36 | 1,169,318 | -2.07 (-0.75%) |
726.45B |
| Ecopetrol S.A. American Depositary Shares | EC | 17.30 | 481,067 | +0.10 (0.58%) |
711.32B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,706.41 | 660,682 | +60.22 (3.66%) |
710.74B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 10.89 | 33,419 | +0.05 (0.46%) |
710.35B |
| Exxon Mobil | XOM | 160.38 | 2,975,850 | -1.83 (-1.13%) |
678.98B |
| Berkshire Hathaway | BRK-B | 506.32 | 967,523 | -1.81 (-0.36%) |
678.47B |
| Visa | V | 374.30 | 959,366 | -4.45 (-1.18%) |
634.85B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 469.55 | 8,866,163 | +13.38 (2.93%) |
569.54B |
| Toyota Motor Corporation Common Stock | TM | 197.58 | 97,782 | -2.29 (-1.15%) |
552.42B |
| MasterCard | MA | 579.93 | 500,323 | -5.78 (-0.99%) |
525.42B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| Barclays PLC Common Stock | BCS | 26.91 | 869,596 | +0.02 (0.06%) |
467.23B |
| Cisco Systems | CSCO | 109.22 | 2,923,944 | +0.61 (0.56%) |
460.28B |
| Berkshire Hathaway | BRK-A | 759,666.00 | 67 | -3356.00 (-0.44%) |
455.74B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 81.73 | 1,760,808 | +0.10 (0.12%) |
449.80B |