% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Jeffs' Brands Ltd - Ordinary Shares | JFBR | 1.800 | 1.820 | 104,788 | -0.02 |
-1.10% |
| Dynavax Technologies Corporation - Common Stock | DVAX | 10.87 | 10.97 | 225 | -0.10 |
-0.91% |
| Adamas Trust, Inc. - Common Stock | ADAM | 7.070 | 7.110 | 198 | -0.04 |
-0.56% |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.085 | 1.090 | 486 | -0.01 |
-0.46% |
| NETCLASS TECHNOLOGY INC - Class A Ordinary Shares | NTCL | 1.077 | 1.080 | 795 | -0.00 |
-0.28% |
| JD.com, Inc. - American Depositary Shares | JD | 29.89 | 29.92 | 58,837 | -0.03 |
-0.10% |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 5.997 | 6.000 | 358 | -0.00 |
-0.05% |
| Cohen & Steers Total Return Realty Fund, Inc. | RFI | 11.14 | 11.15 | 119 | -0.01 |
-0.04% |
| Leverage Shares 2X Long MP Daily ETF | MPG | 10.07 | 10.07 | 300 | -0.00 |
-0.03% |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 10.43 | 10.43 | 30,489 | -0.00 |
-0.03% |
| Rigetti Computing, Inc. - Redeemable warrants | RGTIW | 17.07 | 17.07 | 445 | -0.00 |
-0.02% |
| ProShares Ultra COIN | COIA | 17.64 | 17.64 | 300 | -0.00 |
-0.02% |
| Tradr 2X Long NNE Daily ETF | NNEX | 22.83 | 22.83 | 100 | -0.00 |
-0.02% |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 13.08 | 13.08 | 2,080 | -0.00 |
-0.02% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 21.71 | 21.71 | 1,744 | -0.00 |
-0.02% |
| PIMCO Strategic Income Fund, Inc. | RCS | 6.759 | 6.760 | 1,000 | -0.00 |
-0.01% |
| Token Cat Limited - American Depositary Shares | TC | 17.64 | 17.64 | 14,924 | -0.00 |
-0.01% |
| Grayscale Dogecoin Trust ETF | GDOG | 16.89 | 16.89 | 257 | -0.00 |
-0.01% |
| US Treasury 10 Year Note ETF | UTEN | 44.09 | 44.10 | 204 | -0.01 |
-0.01% |
| SPDR S&P International Dividend ETF | DWX | 43.21 | 43.21 | 680 | -0.00 |
-0.01% |
| GraniteShares 2x Long TSM Daily ETF | TSMU | 43.70 | 43.70 | 863 | -0.00 |
-0.01% |
| Direxion Daily HOOD Bull 2X ETF | HODU | 33.94 | 33.94 | 380 | -0.00 |
-0.01% |
| GraniteShares 2x Long QCOM Daily ETF | QCML | 22.46 | 22.46 | 1,006 | -0.00 |
-0.01% |
| Amazon.com | AMZN | 226.88 | 226.89 | 78,686 | -0.01 |
-0.00% |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 24.00 | 24.00 | 950 | -0.00 |
-0.00% |
| SMART Earnings Growth 30 ETF | SGRT | 25.10 | 25.10 | 800 | -0.00 |
-0.00% |
| MTEST-A | MTEST-A | 25.09 | 25.09 | 5,600 | -0.00 |
-0.00% |
| NestYield Dynamic Income ETF | EGGY | 37.12 | 37.12 | 383 | -0.00 |
-0.00% |
| Littelfuse, Inc. - Common Stock | LFUS | 259.17 | 259.17 | 213 | -0.00 |
-0.00% |
| Direxion Daily LMT Bull 2X ETF | LMTL | 28.78 | 28.78 | 301 | -0.00 |
-0.00% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.