| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Obsidian Therapeutics, Inc. - Common Stock | OBX | 18.92 | 28.00 | 162,987 | -9.08 |
-32.43% |
| Cellebrite DI Ltd. - Ordinary Shares | CLBT | 10.80 | 15.25 | 36,604,280 | -4.45 |
-29.18% |
| Securitize Corp. Common Stock | SECZ | 5.700 | 7.860 | 6,429,587 | -2.16 |
-27.48% |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 17.43 | 23.94 | 41,657,619 | -6.51 |
-27.19% |
| Tradr 2X Long CBRS Daily ETF | CBRX | 15.29 | 20.05 | 670,485 | -4.76 |
-23.74% |
| Chain Bridge I - Class A Ordinary Shares | CBRG | 5.160 | 6.760 | 22,288,363 | -1.60 |
-23.67% |
| Liftoff Mobile, Inc. - Common Stock | LFTO | 20.06 | 25.26 | 3,219,606 | -5.20 |
-20.59% |
| Resideo Technologies, Inc. Common Stock | REZI | 20.46 | 25.71 | 7,871,494 | -5.25 |
-20.42% |
| Sky Quarry Inc. - Common Stock | SKYQ | 2.740 | 3.430 | 1,769,509 | -0.69 |
-20.12% |
| TriSalus Life Sciences, Inc. - Warrant | TLSIW | 1.010 | 1.250 | 130 | -0.24 |
-19.20% |
| Addentax Group Corp. - Common Stock | ATXG | 3.960 | 4.900 | 7,548 | -0.94 |
-19.18% |
| MicroVision, Inc. - Common Stock | MVIS | 3.770 | 4.650 | 1,939,325 | -0.88 |
-18.92% |
| BioStem Technologies, Inc. - Common Stock | BSEM | 3.100 | 3.800 | 641,673 | -0.70 |
-18.42% |
| Capstone Energy Plus, Inc. - Common Stock | CEPL | 6.750 | 8.260 | 1,682,012 | -1.51 |
-18.28% |
| Defiance Daily Target 2X Long ONDS ETF | ONDL | 8.630 | 10.55 | 5,323,878 | -1.92 |
-18.20% |
| Tradr 2X Long ONDS Daily ETF | ONDU | 5.450 | 6.660 | 490,646 | -1.21 |
-18.17% |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 3.400 | 4.140 | 10,850,903 | -0.74 |
-17.87% |
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 3.710 | 4.500 | 1,158,839 | -0.79 |
-17.56% |
| enCore Energy Corp. - Common Stock | EU | 1.140 | 1.380 | 10,220,874 | -0.24 |
-17.39% |
| Direxion Daily CSCO Bull 2X ETF | CSCL | 56.25 | 67.98 | 472,069 | -11.73 |
-17.26% |
| Leverage Shares 2X Long HUT Daily ETF | HUTG | 13.14 | 15.83 | 297,422 | -2.69 |
-16.97% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 3.430 | 4.130 | 509,136 | -0.70 |
-16.95% |
| Socket Mobile, Inc. - Common Stock | SCKT | 1.360 | 1.630 | 5,987,271 | -0.27 |
-16.56% |
| Tapestry, Inc. Common Stock | TPR | 128.39 | 153.74 | 8,493,005 | -25.35 |
-16.49% |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 40.92 | 48.98 | 4,631,248 | -8.06 |
-16.46% |
| Tradr 2X Long COHR Daily ETF | COHX | 32.15 | 38.47 | 3,264,664 | -6.32 |
-16.43% |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 2.345 | 2.800 | 114,246,528 | -0.45 |
-16.25% |
| Wing Yip Food Holdings Group Limited - American Depositary Shares | WYHG | 5.470 | 6.530 | 324,256 | -1.06 |
-16.23% |
| Bragg Gaming Group Inc. - Common Shares | BRAG | 1.500 | 1.790 | 83,323 | -0.29 |
-16.20% |
| Nortech Systems Incorporated - Common Stock | NSYS | 12.75 | 15.21 | 48,713 | -2.46 |
-16.17% |