Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Huachen AI Parking Management Technology Holding Co., Ltd. - Ordinary Shares  HCAI 1.570 4.040 5,025,701
-2.47
-61.14%
Raytech Holding Limited - ordinary shares  RAY 1.620 2.890 3,434,499
-1.27
-43.94%
TriSalus Life Sciences, Inc. - Warrant  TLSIW 1.280 1.950 424
-0.67
-34.35%
ADS-TEC ENERGY PLC - Warrant  ADSEW 1.400 1.950 25,692
-0.55
-28.21%
Nutriband Inc. - Warrant  NTRBW 2.100 2.800 2,318
-0.70
-25.00%
Imunon, Inc. - Common Stock  IMNN 1.910 2.510 8,604,097
-0.60
-23.90%
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 7.110 9.160 855,343
-2.05
-22.38%
Webull Corporation - Incentive Warrant  BULLZ 1.200 1.530 720,826
-0.33
-21.57%
Pony AI Inc. - American Depositary Shares  PONY 13.84 17.45 41,468,488
-3.61
-20.69%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 609.10 747.99 35,842
-138.89
-18.57%
Patriot National Bancorp Inc. - Common Stock  PNBK 1.170 1.430 2,420,020
-0.26
-18.18%
Prenetics Global Limited - Class A Ordinary Share  PRE 7.530 9.200 68,313
-1.67
-18.15%
Conduit Pharmaceuticals Inc. - Common Stock  CDT 3.230 3.940 1,261,239
-0.71
-18.02%
Sable Offshore Corp. Common Stock  SOC 24.04 29.18 7,376,046
-5.14
-17.61%
Star Equity Holdings, Inc. - Common Stock  STRR 2.200 2.670 82,747
-0.47
-17.60%
B. Riley Financial, Inc. - Depositary Shares  RILYL 1.910 2.310 10,175
-0.40
-17.32%
Nuvve Holding Corp. - Common Stock  NVVE 1.250 1.490 2,762,395
-0.24
-16.11%
Oxbridge Re Holdings Limited - Ordinary Shares  OXBR 1.540 1.820 289,367
-0.28
-15.38%
Top Win International Limited - Ordinary Shares  SORA 7.210 8.480 294,175
-1.27
-14.98%
Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares  HKPD 1.580 1.850 2,805,525
-0.27
-14.59%
Minim, Inc. - Common Stock  MINM 4.010 4.660 242,601
-0.65
-13.95%
Kindly MD, Inc. - Common Stock  NAKA 18.36 21.29 1,336,454
-2.93
-13.76%
Arqit Quantum Inc. - Warrants  ARQQW 1.980 2.295 54,222
-0.31
-13.73%
Yoshiharu Global Co. - Class A Common Stock  YOSH 13.68 15.82 5,426
-2.14
-13.53%
SAGTEC GLOBAL LIMITED - Ordinary shares  SAGT 2.520 2.900 209,611
-0.38
-13.10%
WF International Limited - Ordinary Shares  WXM 2.200 2.530 135,539
-0.33
-13.04%
Aytu BioPharma, Inc. - Common Stock  AYTU 1.550 1.780 243,018
-0.23
-12.92%
Coda Octopus Group, Inc. - Common stock  CODA 6.420 7.360 71,588
-0.94
-12.77%
ModivCare Inc. - Common Stock  MODV 1.920 2.200 12,893,757
-0.28
-12.73%
Applied DNA Sciences, Inc. - Common Stock  APDN 5.105 5.830 154,996
-0.72
-12.44%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.