| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| BIO-key International, Inc. - Common Stock | BKYI | 3.460 | 5.890 | 4,335 | -2.43 |
-41.26% |
| Streamex Corp. - Common Stock | STEX | 1.040 | 1.050 | 12,954 | -0.01 |
-0.95% |
| Oxford Square Capital Corp. - Closed End Fund | OXSQ | 1.445 | 1.450 | 2,153 | -0.00 |
-0.34% |
| Versus Systems Inc. - Common Stock | VS | 1.585 | 1.590 | 877 | -0.01 |
-0.31% |
| Kopin Corporation - Common Stock | KOPN | 3.785 | 3.790 | 21,478 | -0.00 |
-0.13% |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 3.855 | 3.860 | 2,118 | -0.00 |
-0.13% |
| ImmunityBio, Inc. - Common Stock | IBRX | 8.750 | 8.760 | 39,382 | -0.01 |
-0.11% |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 4.275 | 4.280 | 4,478 | -0.00 |
-0.11% |
| Defiance Oil Enhanced Options Income ETF | USOY | 6.675 | 6.680 | 4,719 | -0.00 |
-0.07% |
| DSC Holdings Ltd. - American Depositary Shares | DSC | 7.735 | 7.740 | 223 | -0.00 |
-0.06% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 4.657 | 4.660 | 2,008 | -0.00 |
-0.06% |
| Defiance 2X Daily Long Pure Drone and Aerial Automation ETF | DRNL | 6.546 | 6.550 | 215 | -0.00 |
-0.06% |
| Direxion Daily COIN Bull 2X ETF | CONX | 6.367 | 6.370 | 12,222 | -0.00 |
-0.05% |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 11.65 | 11.66 | 6,255 | -0.01 |
-0.04% |
| Leverage Shares 2X Long NIO Daily ETF | NIOG | 11.89 | 11.89 | 1,946 | -0.00 |
-0.04% |
| Alpha Tau Medical Ltd. - Ordinary Shares | DRTS | 12.76 | 12.76 | 3,720 | -0.00 |
-0.04% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 12.88 | 12.88 | 47,120 | -0.01 |
-0.04% |
| Leverage Shares 2X Long LAC Daily ETF | LACG | 5.048 | 5.050 | 144 | -0.00 |
-0.04% |
| KraneShares 2x Long MELI Daily ETF | KMLI | 9.496 | 9.500 | 553 | -0.00 |
-0.04% |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 4.089 | 4.090 | 32,565 | -0.00 |
-0.03% |
| Leverage Shares 2X Long ECHO Daily ETF | ECHX | 10.11 | 10.11 | 1,240 | -0.00 |
-0.03% |
| Vicore Pharma Holding AB - American Depositary Shares | VCRE | 15.03 | 15.03 | 10,437 | -0.00 |
-0.03% |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 12.49 | 12.49 | 18,463 | -0.00 |
-0.03% |
| REX-Osprey DOGE ETF | DOJE | 6.928 | 6.930 | 659 | -0.00 |
-0.03% |
| Leverage Shares 2X Long NVDA Daily ETF | NVDG | 16.48 | 16.48 | 2,974 | -0.00 |
-0.03% |
| Leverage Shares 2X Long ENTG Daily ETF | ENTL | 7.488 | 7.490 | 388 | -0.00 |
-0.03% |
| Corgi MU 2x Daily ETF | MIC | 14.25 | 14.25 | 897 | -0.00 |
-0.03% |
| Nano Nuclear Energy Inc. - common stock | NNE | 18.88 | 18.88 | 10,978 | -0.00 |
-0.03% |
| Leverage Shares 2X Long PLUG Daily ETF | PLUL | 11.16 | 11.16 | 2,109 | -0.00 |
-0.02% |
| Direxion Daily SOFI Bull 2X ETF | SOFA | 14.62 | 14.62 | 2,789 | -0.00 |
-0.02% |