Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Harbor ETF Trust Harbor Alpha Layering ETF  HOLD 30.04 97.71 99,909
-67.67
-69.26%
Bolt Projects Holdings, Inc. - Common Stock  BSLK 7.970 14.32 3,739,697
-6.35
-44.34%
Scienture Holdings, Inc. - Common Stock  SCNX 1.240 2.220 1,209,368
-0.98
-44.14%
Innovative Solutions and Support, Inc. - Common Stock  ISSC 13.90 19.73 1,212,179
-5.83
-29.55%
iShares iBonds Dec 2021 Term Treasury ETF  IBTA 24.01 33.88 1,597,889
-9.87
-29.13%
MasterBeef Group - Ordinary Shares  MB 5.355 7.310 101,662
-1.95
-26.74%
Eve Holding, Inc. Common Stock  EVEX 4.419 5.860 1,274,085
-1.44
-24.59%
Kindly MD, Inc. - Warrants  NAKAW 9.543 12.30 680
-2.76
-22.41%
SurgePays, Inc. - Common Stock  SURG 2.241 2.880 331,982
-0.64
-22.20%
Coherent Corp. - Common Stock  COHR 89.68 114.01 9,366,885
-24.33
-21.34%
North American Construction Group Ltd. Common Shares (no par)  NOA 13.22 16.77 256,849
-3.55
-21.17%
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 1.370 1.730 10,746
-0.36
-20.81%
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.510 4.400 52,044
-0.89
-20.23%
Skycorp Solar Group Limited - Ordinary Shares  PN 1.700 2.130 219,362
-0.43
-20.19%
Enovix Corporation - Warrant  ENVXW 1.800 2.250 331,339
-0.45
-20.00%
Nova Minerals Limited - Warrant  NVAWW 4.300 5.280 401
-0.98
-18.56%
Bumble Inc. - common stock  BMBL 5.995 7.150 5,424,680
-1.16
-16.15%
Bragg Gaming Group Inc. - Common Shares  BRAG 3.225 3.830 147,796
-0.60
-15.78%
Jaguar Health, Inc. - Common Stock  JAGX 2.210 2.590 125,022
-0.38
-14.67%
Advance Auto Parts Inc.  AAP 52.76 61.81 2,360,364
-9.05
-14.64%
Ubiquiti Inc. Common Stock  UI 413.71 484.47 58,614
-70.76
-14.61%
Momentus Inc. - Class A Common Stock  MNTS 1.635 1.910 6,009,930
-0.27
-14.40%
Tradr 2X Long CRWV Daily ETF  CWVX 14.88 17.26 1,625,988
-2.39
-13.82%
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 3.470 4.000 66,126
-0.53
-13.25%
Electrovaya Inc. - Common Shares  ELVA 4.350 5.000 249,068
-0.65
-13.00%
Scilex Holding Company - Common Stock  SCLX 18.27 21.00 207,941
-2.73
-13.00%
Advanced Flower Capital Inc. - Common Stock  AFCG 3.967 4.560 232,492
-0.59
-12.99%
Intuitive Machines, Inc. - Class A Common Stock  LUNR 9.129 10.49 14,591,727
-1.36
-12.98%
ETF Opportunities Trust T-REX 2X Long CRWV Daily Target ETF  CRWU 18.45 21.20 92,529
-2.75
-12.97%
Hyperion DeFi, Inc. - Common Stock  HYPD 6.140 7.040 155,791
-0.90
-12.78%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.