| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tradr 2X Short SNDK Daily ETF | SNDQ | 1.980 | 3.520 | 177,667,046 | -1.54 |
-43.75% |
| Wing Yip Food Holdings Group Limited - American Depositary Shares | WYHG | 3.950 | 6.560 | 2,254,624 | -2.61 |
-39.79% |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 1.020 | 1.610 | 7,029,668 | -0.59 |
-36.65% |
| Defiance Daily Target 2X Short MU ETF | MUZ | 9.080 | 13.61 | 31,753,724 | -4.53 |
-33.28% |
| Elme Communities Common Stock | ELME | 1.350 | 2.020 | 16,979,964 | -0.67 |
-33.17% |
| Identiv, Inc. - Common Stock | INVE | 2.500 | 3.690 | 1,452,368 | -1.19 |
-32.25% |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 4.300 | 6.270 | 483,119 | -1.97 |
-31.42% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.170 | 3.010 | 428,201 | -0.84 |
-27.91% |
| Passage Bio, Inc. - Common Stock | PASG | 4.330 | 5.880 | 800,206 | -1.55 |
-26.36% |
| YY Group Holding Limited - Class A Ordinary Shares | YYGH | 1.270 | 1.720 | 2,222,103 | -0.45 |
-26.16% |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 7.020 | 9.300 | 1,571,013 | -2.28 |
-24.52% |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 8.020 | 10.54 | 8,082,059 | -2.52 |
-23.91% |
| High Templar Tech Limited American depositary shares | HTT | 2.400 | 3.140 | 826,964 | -0.74 |
-23.57% |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 1.890 | 2.430 | 287,266 | -0.54 |
-22.22% |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 12.40 | 15.41 | 235,461 | -3.01 |
-19.53% |
| Leverage Shares 2X Long DUOL Daily ETF | DUOG | 42.08 | 52.06 | 17,542 | -9.98 |
-19.17% |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 1.600 | 1.970 | 95,940,306 | -0.37 |
-18.78% |
| Defiance Leveraged Long + Income MSTR ETF | MST | 7.060 | 8.690 | 361,578 | -1.63 |
-18.76% |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 7.330 | 9.010 | 11,572,120 | -1.68 |
-18.65% |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 11.13 | 13.68 | 102,530 | -2.54 |
-18.60% |
| Defiance Daily Target 2X Long INFQ ETF | INFH | 10.00 | 12.21 | 419,537 | -2.21 |
-18.10% |
| Factorial Energy Inc. - Warrant | FACWW | 1.230 | 1.500 | 187,179 | -0.27 |
-18.00% |
| Enhanced Group Inc. Class A Common Stock | ENHA | 2.880 | 3.510 | 1,068,737 | -0.63 |
-17.95% |
| Gen Digital Inc. - Contingent Value Rights | GENVR | 1.060 | 1.280 | 1,526 | -0.22 |
-17.19% |
| Cemtrex Inc. - Common Stock | CETX | 3.240 | 3.880 | 78,176 | -0.64 |
-16.49% |
| VCI Global Limited - Ordinary Share | VCIG | 3.770 | 4.500 | 69,730 | -0.73 |
-16.22% |
| Perpetuals.com Ltd - American Depositary Shares | PDC | 4.660 | 5.560 | 84,914 | -0.90 |
-16.19% |
| Tradr 2X Long CBRS Daily ETF | CBRX | 10.17 | 12.13 | 336,888 | -1.96 |
-16.12% |
| Direxion Daily MU Bear 1X ETF | MUD | 9.320 | 11.11 | 42,094,236 | -1.79 |
-16.11% |
| OIO Group - Ordinary Shares | OIO | 2.040 | 2.420 | 50,862 | -0.38 |
-15.70% |