Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Bionano Genomics, Inc. - Common Stock  BNGO 1.550 1.560 68,070
-0.01
-0.64%
NioCorp Developments Ltd. - Common Stock  NB 3.550 3.560 1,877
-0.01
-0.28%
TMC the metals company Inc. - Common Stock  TMC 3.740 3.750 20,944
-0.01
-0.27%
Leverage Shares 2X Long AXTI Daily ETF  AXTL 1.965 1.970 17,706
-0.00
-0.25%
Smartbird, Inc. - Class A Common Stock  BIRD 2.355 2.360 1,093
-0.00
-0.21%
Global Interactive Technologies, Inc. Common Stock - Common Stock  GITS 2.375 2.380 511
-0.00
-0.21%
Cabaletta Bio, Inc. - Common Stock  CABA 2.595 2.600 2,376
-0.00
-0.19%
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 3.605 3.610 1,226
-0.00
-0.14%
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.355 4.360 930
-0.00
-0.11%
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 4.715 4.720 254
-0.00
-0.11%
Leverage Shares 2X Long USAR Daily ETF  USGG 4.955 4.960 8,127
-0.00
-0.09%
QumulusAI, Inc. - Common Stock  QMLS 5.505 5.510 5,598
-0.00
-0.09%
Tradr 2X Long APLD Daily ETF  APLX 6.505 6.510 20,625
-0.00
-0.08%
Leverage Shares 2X Long NIO Daily ETF  NIOG 6.096 6.100 1,300
-0.00
-0.07%
Brand Engagement Network Inc. - Common Stock  BNAI 6.995 7.000 5,196
-0.00
-0.07%
Red Cat Holdings, Inc. - Common Stock  RCAT 7.965 7.970 18,572
-0.00
-0.06%
Defiance Oil Enhanced Options Income ETF  USOY 8.045 8.050 255
-0.01
-0.06%
REalloys Inc. - Common Stock  ALOY 8.465 8.470 464
-0.01
-0.06%
T-REX 2X Long ASTS Daily Target ETF  ASUP 6.716 6.720 320
-0.00
-0.06%
Leverage Shares 1X Short SK Hynix Daily ETF  SKHZ 10.21 10.22 99,882
-0.01
-0.05%
Axe Compute Inc. - Common Stock  AGPU 11.05 11.06 1,343
-0.01
-0.05%
Direxion Daily AMZN Bear 1X ETF  AMZD 8.816 8.820 2,057
-0.00
-0.04%
Flag Ship Acquisition Corp. - Ordinary Shares  FSHP 11.30 11.31 295
-0.01
-0.04%
Leverage Shares 2X Long ASTS Daily ETF  ASTG 7.257 7.260 462
-0.00
-0.04%
AvePoint, Inc. - Class A Common Stock  AVPT 13.60 13.60 2,522
-0.00
-0.04%
Leverage Shares 2X Long CRM Daily ETF  CRMG 9.827 9.830 985
-0.00
-0.03%
T-REX 2X Long LITE Daily Target ETF  LITU 16.15 16.15 1,630
-0.00
-0.03%
Leverage Shares 2X Long PLTR Daily ETF  PLTG 17.08 17.08 1,265
-0.00
-0.03%
Leverage Shares 2X Long NVDA Daily ETF  NVDG 18.16 18.16 7,511
-0.00
-0.02%
Teucrium 2x Daily Corn ETF  CXRN 21.99 21.99 201
-0.00
-0.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.