% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 2.260 | 3.540 | 1,933,528 | -1.28 |
-36.16% |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 11.35 | 16.74 | 2,099,392 | -5.39 |
-32.20% |
| PureCycle Technologies, Inc. - Unit | PCTTU | 6.200 | 8.590 | 398 | -2.39 |
-27.82% |
| Co-Diagnostics, Inc. - Common Stock | CODX | 3.240 | 4.400 | 2,913,322 | -1.16 |
-26.36% |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 2.100 | 2.800 | 830,984 | -0.70 |
-25.00% |
| VCI Global Limited - Ordinary Share | VCIG | 2.340 | 3.000 | 4,273,997 | -0.66 |
-22.00% |
| U.S. GoldMining Inc. - Warrant | USGOW | 1.020 | 1.300 | 137,138 | -0.28 |
-21.54% |
| Focus Universal Inc. - Common Stock | FCUV | 4.430 | 5.586 | 90,647 | -1.16 |
-20.70% |
| Tradr 2X Short IREN Daily ETF | IREZ | 22.53 | 28.22 | 4,838,710 | -5.69 |
-20.16% |
| BitFuFu Inc. - Class A Ordinary Shares | FUFU | 2.050 | 2.550 | 412,915 | -0.50 |
-19.61% |
| Gen Digital Inc. - Contingent Value Rights | GENVR | 1.150 | 1.430 | 141,947 | -0.28 |
-19.58% |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 15.43 | 19.08 | 2,154,263 | -3.65 |
-19.13% |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 13.46 | 16.50 | 19,717 | -3.04 |
-18.42% |
| MiNK Therapeutics, Inc. - Common Stock | INKT | 11.18 | 13.51 | 392,035 | -2.33 |
-17.25% |
| BiomX Inc. COmmon Stock | PHGE | 6.240 | 7.500 | 123,545 | -1.26 |
-16.80% |
| Kosmos Energy Ltd. Common Shares (DE) | KOS | 2.010 | 2.410 | 116,400,595 | -0.40 |
-16.60% |
| Forward Air Corporation - Common Stock | FWRD | 18.39 | 22.04 | 2,439,968 | -3.65 |
-16.56% |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 4.420 | 5.200 | 189,059 | -0.78 |
-15.00% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 3.100 | 3.640 | 537,777 | -0.54 |
-14.84% |
| Nanobiotix S.A. - ADSs | NBTX | 33.24 | 38.65 | 93,393 | -5.41 |
-14.00% |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 4.620 | 5.360 | 3,747,886 | -0.74 |
-13.81% |
| Pangaea Logistics Solutions Ltd. - Common Stock | PANL | 7.215 | 8.350 | 1,454,785 | -1.13 |
-13.59% |
| Cadre Holdings, Inc. Common Stock | CDRE | 35.21 | 40.69 | 1,356,349 | -5.48 |
-13.47% |
| Leverage Shares 2X Long GEMI Daily ETF | GEMG | 2.500 | 2.880 | 117,320 | -0.38 |
-13.19% |
| Davis Commodities Limited - Class A Ordinary Shares | DTCK | 1.740 | 2.000 | 179,858 | -0.26 |
-13.00% |
| Coda Octopus Group, Inc. - Common stock | CODA | 14.62 | 16.76 | 1,910,298 | -2.14 |
-12.77% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 6.980 | 7.990 | 807,291 | -1.01 |
-12.64% |
| FreeCast, Inc. - Class A common stock | CAST | 8.000 | 9.130 | 186,912 | -1.13 |
-12.38% |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 20.71 | 23.54 | 718,706 | -2.83 |
-12.02% |
| Sphere 3D Corp. - Common Shares | ANY | 1.610 | 1.830 | 504,974 | -0.22 |
-12.02% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.