| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| VAC-U | VAC-U | 6.500 | 9.900 | 5,612 | -3.40 |
-34.34% |
| U Power Limited - Class A Ordinary Shares | UCAR | 4.970 | 7.400 | 171,795 | -2.43 |
-32.84% |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 3.930 | 5.730 | 535,827 | -1.80 |
-31.41% |
| Tessera Defense and Homeland Security Inc. Common Stock | HLSQ | 1.270 | 1.850 | 2,895,624 | -0.58 |
-31.35% |
| Tradr 2X Long SMR Daily ETF | SMU | 4.960 | 7.210 | 7,249,670 | -2.25 |
-31.21% |
| Corgi SMR 2x Daily ETF | SMRX | 19.10 | 27.68 | 2,628 | -8.58 |
-30.99% |
| CVD Equipment Corporation - Common Stock | CVV | 4.680 | 6.270 | 844,363 | -1.59 |
-25.36% |
| GlucoTrack, Inc. - Common Stock | GCTK | 2.550 | 3.230 | 744,247 | -0.68 |
-21.05% |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 1.590 | 1.960 | 659,646 | -0.37 |
-18.88% |
| Corgi OKLO 2x Daily ETF | OKLC | 10.38 | 12.73 | 45,999 | -2.35 |
-18.43% |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 9.500 | 11.64 | 5,885,529 | -2.14 |
-18.38% |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 4.900 | 5.990 | 108,478 | -1.09 |
-18.20% |
| Greenland Mines Ltd - Common Stock | GRML | 3.150 | 3.820 | 869,620 | -0.67 |
-17.54% |
| CPI Card Group Inc. - Common Stock | PMTS | 22.50 | 26.94 | 1,547,811 | -4.44 |
-16.48% |
| Tradr 2X Long LEU Daily ETF | LEUX | 8.798 | 10.53 | 299,369 | -1.73 |
-16.44% |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.490 | 1.770 | 833,312 | -0.28 |
-15.82% |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.800 | 4.510 | 35,686 | -0.71 |
-15.74% |
| NuScale Power Corporation Class A Common Stock | SMR | 8.610 | 10.21 | 92,557,904 | -1.60 |
-15.67% |
| Telos Corporation - Common Stock | TLS | 3.950 | 4.680 | 1,317,107 | -0.73 |
-15.60% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 7.950 | 9.390 | 827,861 | -1.44 |
-15.34% |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 11.54 | 13.49 | 14,709,903 | -1.95 |
-14.42% |
| NOMADAR Corp. - Class A Common Stock | NOMA | 1.450 | 1.690 | 14,297 | -0.24 |
-14.20% |
| Tantech Holdings Ltd. - Class A Common Shares | TANH | 20.45 | 23.74 | 107,251 | -3.29 |
-13.86% |
| T-REX 2X Long DOCN Daily Target ETF | OCNL | 22.13 | 25.62 | 2,243 | -3.49 |
-13.63% |
| Huachen AI | HCAI | 2.240 | 2.590 | 533,715 | -0.35 |
-13.51% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 5.270 | 6.090 | 3,037,233 | -0.82 |
-13.46% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 10.74 | 12.40 | 19,309 | -1.66 |
-13.42% |
| NewHold Investment Corp III - Warrants | NHICW | 1.300 | 1.500 | 968 | -0.20 |
-13.33% |
| XIAO-I Corporation - American Depositary Shares | AIXI | 2.690 | 3.100 | 159,633 | -0.41 |
-13.23% |
| Tradr 2X Short BE Daily ETF | BEZ | 5.710 | 6.580 | 4,534,383 | -0.87 |
-13.22% |