Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
SNDL Inc. - Common Shares  SNDL 1.400 1.410 3,047
-0.01
-0.71%
Recursion Pharmaceuticals, Inc. - Class A Common Stock  RXRX 3.140 3.150 201,792
-0.01
-0.32%
INVO Fertility, Inc. - Common Stock  IVF 1.585 1.590 599
-0.01
-0.31%
Akso Health Group - American Depositary Shares  AHG 2.115 2.120 178,214
-0.00
-0.24%
20/20 Biolabs, Inc. - Common Stock  AIDX 1.457 1.460 3,145
-0.00
-0.23%
Treace Medical Concepts, Inc. - Common Stock  TMCI 2.295 2.300 386
-0.00
-0.22%
Wave Life Sciences Ltd. - Ordinary Shares  WVE 6.780 6.790 6,683
-0.01
-0.15%
INLIF LIMITED - Class A Ordinary shares  INLF 4.465 4.470 184
-0.00
-0.11%
eXp World Holdings, Inc. - Common Stock  AGNT 5.215 5.220 613
-0.00
-0.10%
Absci Corporation - Common Stock  ABSI 5.355 5.360 16,128
-0.00
-0.09%
The9 Limited - American Depository Shares  NCTY 6.545 6.550 360
-0.00
-0.08%
GraniteShares YieldBOOST Bitcoin ETF  XBTY 6.896 6.900 3,016
-0.00
-0.06%
Forward Air Corporation - Common Stock  FWRD 9.185 9.190 9,155
-0.00
-0.05%
Leverage Shares 2x Long CRML Daily ETF  CRMU 9.026 9.030 4,393
-0.00
-0.05%
Direxion Daily AAPL Bear 1X ETF  AAPD 12.01 12.01 6,532
-0.00
-0.04%
Leverage Shares 2X Long NU Daily ETF  NUG 9.227 9.230 560
-0.00
-0.03%
Leverage Shares 2X Long AMAT Daily ETF  AMAU 14.18 14.18 713
-0.00
-0.03%
A SPAC III Acquisition Corp. - Class A Ordinary Shares  ASPC 11.30 11.30 285
-0.00
-0.03%
Direxion Daily BABA Bull 2X ETF  BABU 15.31 15.31 90,854
-0.00
-0.03%
Leverage Shares 2X Long SATS Daily ETF  SATG 19.38 19.38 51,694
-0.00
-0.02%
iShares 20+ Year Treasury Bond BuyWrite Strategy ETF  TLTW 22.07 22.07 15,575
-0.00
-0.02%
iShares Lithium Miners and Producers ETF  ILIT 22.45 22.46 332
-0.01
-0.02%
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 24.13 24.13 9,145
-0.00
-0.02%
Direxion Daily MSFT Bear 1X ETF  MSFD 13.35 13.35 3,941
-0.00
-0.02%
GraniteShares YieldBOOST PLTR ETF  PLYY 10.61 10.61 403
-0.00
-0.02%
Leverage Shares 2X Long CIFR Daily ETF  CIFG 10.75 10.75 4,881
-0.00
-0.02%
Leverage Shares 2X Long RTX Daily ETF  RTXG 20.41 20.41 730
-0.00
-0.02%
Leverage Shares 2X Long NIO Daily ETF  NIOG 19.67 19.67 716
-0.00
-0.02%
Leverage Shares 2X Long TSLA Daily ETF  TSLG 7.859 7.860 152,123
-0.00
-0.02%
State Street Bridgewater All Weather ETF  ALLW 30.19 30.19 926
-0.00
-0.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.