| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NFT Limited Class A Ordinary Share | MI | 3.000 | 7.230 | 541,625 | -4.23 |
-58.51% |
| SU Group Holdings Limited - Class A Ordinary Shares | SUGP | 1.600 | 2.780 | 40,254,445 | -1.18 |
-42.45% |
| GD Culture Group Limited - Common Stock | GDC | 1.560 | 2.490 | 11,027,094 | -0.93 |
-37.35% |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.180 | 1.830 | 4,986,144 | -0.65 |
-35.52% |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 2.200 | 3.320 | 1,040,200 | -1.12 |
-33.73% |
| Profusa, Inc. - Common Stock | PFSA | 5.460 | 7.570 | 647,695 | -2.11 |
-27.87% |
| Defiance Daily Target 2X Short HOOD ETF | HOOZ | 8.735 | 12.02 | 1,310,596 | -3.29 |
-27.33% |
| iSpecimen Inc. - Common Stock | ISPC | 1.690 | 2.270 | 1,546,623 | -0.58 |
-25.55% |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 2.570 | 3.440 | 1,374,774 | -0.87 |
-25.29% |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 2.780 | 3.600 | 8,409,847 | -0.82 |
-22.78% |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.140 | 1.470 | 17,075,853 | -0.33 |
-22.45% |
| Treasure Global Inc. - Common Stock | TGL | 2.240 | 2.880 | 249,943 | -0.64 |
-22.22% |
| Hennessy Capital Investment Corp. VII - Ordinary Shares | HVII | 6.385 | 8.180 | 110,397 | -1.79 |
-21.94% |
| Game Your Game, Inc. - Common Stock | GYGY | 1.310 | 1.640 | 1,925,649 | -0.33 |
-20.12% |
| ZeroStack Corp. - Common Stock | ZSTK | 4.710 | 5.890 | 463,871 | -1.18 |
-20.03% |
| Falcon's Beyond Global, Inc. - Warrants | FBYDW | 1.440 | 1.780 | 502 | -0.34 |
-19.10% |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 4.210 | 5.170 | 2,992,529 | -0.96 |
-18.57% |
| Leverage Shares 2X Long HUT Daily ETF | HUTG | 12.05 | 14.64 | 579,587 | -2.59 |
-17.69% |
| T-REX 2X Long CIFR Daily Target ETF | CIFU | 9.760 | 11.83 | 2,251,452 | -2.07 |
-17.50% |
| Direxion Daily BABA Bull 2X ETF | BABU | 11.02 | 13.32 | 443,725 | -2.30 |
-17.27% |
| GraniteShares 2x Long BABA Daily ETF | BABX | 20.40 | 24.65 | 1,924,464 | -4.25 |
-17.24% |
| KraneShares 2x Long BABA Daily ETF | KBAB | 7.960 | 9.580 | 52,066 | -1.62 |
-16.91% |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 2.920 | 3.510 | 4,616,144 | -0.59 |
-16.81% |
| GraniteShares 2x Short COIN Daily ETF | CONI | 30.44 | 36.51 | 1,256,609 | -6.07 |
-16.63% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 4.015 | 4.800 | 3,626,029 | -0.79 |
-16.35% |
| Corgi BABA 2x Daily ETF | BABC | 27.96 | 33.31 | 107 | -5.35 |
-16.06% |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 2.410 | 2.870 | 16,406,750 | -0.46 |
-16.03% |
| America's Car-Mart, Inc. - Common Stock | CRMT | 2.380 | 2.830 | 390,677 | -0.45 |
-15.90% |
| Corgi CIFR 2x Daily ETF | CIFC | 7.288 | 8.647 | 2,955 | -1.36 |
-15.71% |
| T3 Defense Inc. - Common Stock | DFNS | 20.61 | 24.40 | 251,806 | -3.79 |
-15.53% |