| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| LanzaTech Global, Inc. - Common Stock | LNZA | 9.442 | 17.15 | 243,881 | -7.71 |
-44.95% |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 2.455 | 4.140 | 4,031,814 | -1.68 |
-40.70% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.135 | 1.750 | 2,244,957 | -0.61 |
-35.14% |
| Fitness Champs Holdings Limited - Ordinary Shares | FCHL | 1.750 | 2.680 | 661,211 | -0.93 |
-34.70% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 3.811 | 5.640 | 18,432,382 | -1.83 |
-32.43% |
| Claritev Corporation Class A Common Stock | CTEV | 15.90 | 23.47 | 217,880 | -7.57 |
-32.25% |
| CVD Equipment Corporation - Common Stock | CVV | 5.021 | 6.850 | 318,822 | -1.83 |
-26.70% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 4.935 | 6.730 | 421,643 | -1.80 |
-26.67% |
| ZenaTech, Inc. - Common Stock | ZENA | 1.565 | 2.120 | 7,320,140 | -0.56 |
-26.18% |
| Dare Bioscience, Inc. - Common Stock | DARE | 2.140 | 2.860 | 891,867 | -0.72 |
-25.17% |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 1.315 | 1.750 | 1,803,023 | -0.44 |
-24.86% |
| Defiance Daily Target 2X Long POET ETF | POEL | 101.00 | 132.00 | 974,734 | -31.00 |
-23.48% |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 2.385 | 3.110 | 4,820,941 | -0.73 |
-23.31% |
| Ideal Power Inc. - Common Stock | IPWR | 5.710 | 7.380 | 1,053,057 | -1.67 |
-22.63% |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.370 | 1.770 | 12,519,558 | -0.40 |
-22.60% |
| MicroSectors Gold Miners 3X Leveraged ETN | GDXU | 155.52 | 199.65 | 1,570,323 | -44.13 |
-22.10% |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 1.530 | 1.960 | 133,006 | -0.43 |
-21.94% |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 3.200 | 4.050 | 912,952 | -0.85 |
-20.99% |
| Tradr 2X Long XNDU Daily ETF | XNDX | 20.00 | 25.30 | 208,920 | -5.30 |
-20.95% |
| Tradr 2X Long FLY Daily ETF | FLYT | 23.10 | 29.16 | 603,153 | -6.06 |
-20.78% |
| QT Imaging Holdings, Inc. - Common Stock | QTI | 5.320 | 6.710 | 272,139 | -1.39 |
-20.72% |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 19.80 | 24.87 | 2,995,822 | -5.07 |
-20.39% |
| A2Z Cust2Mate Solutions Corp. - Common Shares | AZ | 5.360 | 6.720 | 1,710,049 | -1.36 |
-20.24% |
| Forum Markets, Incorporated - Common Stock | FRMM | 3.890 | 4.870 | 460,488 | -0.98 |
-20.12% |
| Tradr 2X Long QUBT Daily ETF | QUBX | 15.45 | 19.27 | 520,086 | -3.82 |
-19.85% |
| CuriosityStream Inc. - Class A Common Stock | CURI | 2.510 | 3.130 | 1,563,343 | -0.62 |
-19.81% |
| NextNav Inc. - Warrant | NNAVW | 8.620 | 10.74 | 39,873 | -2.12 |
-19.74% |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.315 | 1.630 | 241,929 | -0.31 |
-19.33% |
| DUKR | DUKR | 7.520 | 9.300 | 286,682 | -1.78 |
-19.14% |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 56.65 | 69.98 | 1,458,934 | -13.33 |
-19.05% |