Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
PSQH  PSQH 4.990 7.630 25,535,756
-2.64
-34.60%
Torrid Holdings Inc  CURV 3.295 4.580 2,481,719
-1.29
-28.06%
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 8.650 11.95 631,379
-3.30
-27.62%
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 3.620 4.890 1,835,740
-1.27
-25.97%
UMAC  UMAC 9.010 11.85 8,851,251
-2.84
-23.97%
Purple Biotech Ltd ADR  PPBT 5.018 6.570 773,052
-1.55
-23.62%
Couchbase Inc  BASE 16.39 21.12 1,989,889
-4.73
-22.40%
Can-Fite Biopharma Ltd ADR  CANF 1.568 1.990 17,551,266
-0.42
-21.22%
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 6.410 8.050 123,353
-1.64
-20.37%
Founder Group Limited - Ordinary Shares  FGL 3.250 4.080 10,217,508
-0.83
-20.34%
Biosig Technologies  BSGM 1.375 1.720 205,810
-0.34
-20.06%
Graphjet Technology - Class A Ordinary Shares  GTI 2.717 3.330 541,232
-0.61
-18.41%
Biora Therapeutics, Inc. - Common Stock  BIOR 1.346 1.650 222,042
-0.30
-18.41%
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 14.10 17.26 2,043,765
-3.16
-18.31%
Wang & Lee Group, Inc. - Ordinary Shares  WLGS 3.450 4.170 138,493
-0.72
-17.27%
Gelteq Limited - Ordinary Shares  GELS 2.350 2.840 57,735
-0.49
-17.25%
SGN  SGN 5.232 6.280 74,950
-1.05
-16.68%
Korro Bio, Inc. - Common Stock  KRRO 39.76 47.51 207,489
-7.75
-16.31%
Sonnet Biotherapeutics Holdings Inc  SONN 2.030 2.410 828,650
-0.38
-15.77%
Global Mofy AI Limited - Class A Ordinary Shares  GMM 3.715 4.390 115,564
-0.67
-15.38%
ETHD  ETHD 17.87 21.11 397,793
-3.24
-15.35%
Abpro Holdings Inc  ABP 2.050 2.410 78,626
-0.36
-14.94%
Tss Inc  TSSI 9.200 10.81 1,517,079
-1.61
-14.89%
Junee Limited - Ordinary Shares  JUNE 3.690 4.300 120,332
-0.61
-14.19%
SRFM  SRFM 4.180 4.840 682,464
-0.66
-13.64%
Palladyne AI Corp. - Common stock  PDYN 4.670 5.400 2,644,249
-0.73
-13.52%
Cassava Sciences Inc  SAVA 2.903 3.350 9,976,177
-0.45
-13.34%
ZenaTech, Inc. - Common Stock  ZENA 6.085 7.000 883,352
-0.92
-13.08%
Defiance Daily Target 2x Short MSTR ETF  SMST 5.700 6.520 18,818,080
-0.82
-12.58%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.