Skip to main content

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Tvardi Therapeutics, Inc. - Common Stock  TVRD 6.690 41.60 6,502,462
-34.91
-83.92%
Defiance Daily Target 2x Short RGTI ETF  RGTZ 9.300 18.60 30,506,444
-9.30
-50.00%
Beyond Meat, Inc. - Common stock  BYND 1.035 2.010 128,357,759
-0.97
-48.51%
Defiance Daily Target 2x Short QBTS ETF  QBTZ 11.83 22.07 2,859,366
-10.24
-46.40%
Yunhong Green CTI Ltd. - Common Stock  YHGJ 6.120 9.320 244,452
-3.20
-34.33%
Defiance Daily Target 2x Short IONQ ETF  IONZ 2.300 3.410 138,532,938
-1.11
-32.55%
Yueda Digital Holding - Class A Ordinary Share  YDKG 1.700 2.490 294,606
-0.79
-31.73%
Strive, Inc. - Class A Common Stock  ASST 1.080 1.550 138,120,452
-0.47
-30.32%
Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 14.86 20.50 799,730
-5.64
-27.51%
One and One Green Technologies. INC - Class A Ordinary Shares  YDDL 4.870 6.560 801,292
-1.69
-25.76%
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 18.15 23.05 731,339
-4.91
-21.28%
High-Trend International Group - Class A Ordinary Shares  HTCO 6.410 8.100 33,303
-1.69
-20.86%
Pro-Dex, Inc. - Common Stock  PDEX 26.52 33.33 489,670
-6.81
-20.43%
Safe & Green Holdings Corp. - Common Stock  SGBX 5.010 6.240 1,081,190
-1.23
-19.71%
United Homes Group, Inc - Warrant  UHGWW 1.420 1.750 4,753
-0.33
-18.86%
Black Hawk Acquisition Corporation - Rights  BKHAR 1.400 1.700 5,200
-0.30
-17.65%
CCH Holdings Ltd - Ordinary Shares  CCHH 4.490 5.390 109,714
-0.90
-16.70%
Xenetic Biosciences, Inc. - Common Stock  XBIO 5.370 6.330 373,752
-0.96
-15.17%
VS TR 2x Long VIX Futures ETF  UVIX 10.64 12.54 37,324,043
-1.90
-15.15%
Agroz Inc. - Ordinary Shares  AGRZ 4.840 5.690 84,695
-0.85
-14.94%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 7.830 9.190 82,492
-1.36
-14.80%
Direxion Daily Semiconductor Bear 3x Shares  SOXS 4.210 4.940 310,514,265
-0.73
-14.78%
Fate Therapeutics, Inc. - Common Stock  FATE 1.390 1.630 2,336,958
-0.24
-14.72%
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 11.74 13.60 9,976
-1.86
-13.68%
GDEV Inc. - Ordinary Shares  GDEV 27.44 31.77 35,950
-4.32
-13.62%
T-Rex 2X Inverse Ether Daily Target ETF  ETQ 1.495 1.730 1,741,305
-0.23
-13.58%
M3-Brigade Acquisition V Corp. - Warrant  MBAVW 1.210 1.400 29,099
-0.19
-13.57%
Adverum Biotechnologies, Inc. - Common Stock  ADVM 4.160 4.810 285,800
-0.65
-13.51%
SciSparc Ltd. - Ordinary Shares  SPRC 3.470 4.010 235,269
-0.54
-13.47%
Scholar Rock Holding Corporation - Common Stock  SRRK 34.27 39.46 11,225,700
-5.19
-13.14%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.