| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| XIAO-I Corporation - American Depositary Shares | AIXI | 3.060 | 6.260 | 4,295,011 | -3.20 |
-51.12% |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.210 | 2.170 | 810,163 | -0.96 |
-44.24% |
| Sadot Group Inc. - Common Stock | SDOT | 9.250 | 16.18 | 903,688 | -6.93 |
-42.83% |
| Defiance Daily Target 2X Long VELO ETF | VELL | 24.25 | 38.40 | 69,470 | -14.15 |
-36.85% |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 26.45 | 39.69 | 72,322 | -13.24 |
-33.36% |
| Defiance Pure Space Daily 2X Strategy ETF | SPCL | 38.33 | 57.45 | 785,686 | -19.12 |
-33.28% |
| Leverage Shares 2X Long SPCX Daily ETF | SPCH | 12.68 | 18.97 | 57,470,356 | -6.29 |
-33.16% |
| Direxion Daily SpaceX Bull 2X ETF | LOFF | 21.31 | 31.79 | 2,751,921 | -10.48 |
-32.97% |
| GraniteShares 2x Long SpaceX Daily ETF | SPAL | 21.26 | 31.69 | 3,252,002 | -10.43 |
-32.91% |
| Sound Point Acquisition Corp I, Ltd - Class A Ordinary Share | SPCM | 21.39 | 31.87 | 1,619,016 | -10.48 |
-32.88% |
| Defiance Daily Target 2X Long SpaceX ETF | SPCU | 17.06 | 25.39 | 4,530,851 | -8.33 |
-32.81% |
| T-REX 2X Long SpaceX Daily Target ETF | SPAX | 12.85 | 19.10 | 3,096,212 | -6.25 |
-32.72% |
| ProShares Ultra SpaceX | SPCF | 21.36 | 31.62 | 4,150,536 | -10.26 |
-32.45% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 6.450 | 9.420 | 5,258,942 | -2.97 |
-31.53% |
| 2x Stellar ETF | STLU | 23.88 | 33.19 | 86,453 | -9.31 |
-28.05% |
| Aethlon Medical, Inc. - Common Stock | AEMD | 1.380 | 1.890 | 713,397 | -0.51 |
-26.98% |
| NextNav Inc. - Warrant | NNAVW | 5.030 | 6.650 | 754,030 | -1.62 |
-24.36% |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.850 | 2.370 | 540,787 | -0.52 |
-21.94% |
| SL Science Holding Limited - Ordinary Shares | SLBT | 4.520 | 5.790 | 349,068 | -1.27 |
-21.93% |
| BTQ Technologies Corp. - Common Stock | BTQ | 4.440 | 5.680 | 10,283,564 | -1.24 |
-21.83% |
| Farmmi, Inc. - Class A Ordinary Shares | FAMI | 1.060 | 1.350 | 471,871 | -0.29 |
-21.48% |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 5.960 | 7.570 | 585,459 | -1.61 |
-21.27% |
| Sow Good Inc. - Common Stock | SOWG | 3.090 | 3.870 | 271,679 | -0.78 |
-20.16% |
| T-REX 2X Long ASTS Daily Target ETF | ASUP | 13.46 | 16.64 | 14,470 | -3.18 |
-19.11% |
| Defiance Daily Target 2X Long UMAC ETF | UMAL | 16.85 | 20.82 | 29,437 | -3.97 |
-19.07% |
| Tradr 2X Long ASTS Daily ETF | ASTX | 19.67 | 24.26 | 9,115,117 | -4.59 |
-18.92% |
| T-REX 2X Long RDW Daily Target ETF | RDWU | 11.55 | 14.19 | 3,127,922 | -2.64 |
-18.60% |
| Velo3D, Inc. - Common stock | VELO | 24.31 | 29.86 | 3,605,760 | -5.55 |
-18.59% |
| Defiance Daily Target 2X Long ASTS ETF | ASTY | 10.87 | 13.35 | 177,901 | -2.48 |
-18.58% |
| Amplitech Group, Inc. - Series A Right | AMPGR | 3.250 | 3.990 | 22,042 | -0.74 |
-18.55% |