Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
NovaBridge Biosciences - American Depositary Shares  NBP 1.850 1.860 1,412
-0.01
-0.54%
Blaize Holdings, Inc. - Common Stock  BZAI 1.115 1.120 15,462
-0.01
-0.45%
ZoomInfo Technologies Inc. - Common Stock  GTM 3.070 3.080 121
-0.01
-0.32%
Aptera Motors Corp. - Class B Common Stock  SEV 1.825 1.830 526
-0.01
-0.27%
Grab Holdings Limited - Class A Ordinary Shares  GRAB 3.930 3.940 17,984
-0.01
-0.25%
Leverage Shares 2X Long BLSH Daily ETF  BLSG 1.606 1.610 625
-0.00
-0.24%
Leverage Shares 2x Long FUTU Daily ETF  FUTG 3.345 3.350 3,750
-0.00
-0.15%
Opendoor Technologies Inc - Common Stock  OPEN 4.485 4.490 132,710
-0.00
-0.11%
Leverage Shares 2x Long UEC Daily ETF  UECG 3.636 3.640 100
-0.00
-0.11%
American Bitcoin Corp. - Class A Common Stock  ABTC 5.285 5.290 3,480
-0.00
-0.09%
T-REX 2X Inverse CRWV Daily Target ETF  CORD 7.065 7.070 9,100
-0.00
-0.07%
Defiance Leveraged Long + Income MSTR ETF  MST 7.716 7.720 1,019
-0.00
-0.06%
Leverage Shares 2X Long GLXY Daily ETF  GLGG 5.527 5.530 1,701
-0.00
-0.05%
GraniteShares YieldBOOST MARA ETF  MAAY 6.107 6.110 102
-0.00
-0.05%
Defiance Daily Target 2X Long POET ETF  POEL 12.05 12.06 15,553
-0.01
-0.04%
Leverage Shares 2X Long TSEM Daily ETF  TSEG 8.916 8.920 8,615
-0.00
-0.04%
COMPASS Pathways Plc - American Depository Shares  CMPS 13.19 13.19 775
-0.00
-0.04%
Almonty Industries Inc. - Common Shares  ALM 15.02 15.02 6,704
-0.00
-0.03%
Leverage Shares 2X Long ALB Daily ETF  ALBG 6.488 6.490 1,800
-0.00
-0.03%
EquipmentShare.com Inc - Class A Common Stock  EQPT 16.82 16.83 660
-0.00
-0.03%
iShares Global Clean Energy ETF  ICLN 18.62 18.63 2,261
-0.00
-0.03%
Leverage Shares 2X Long XPEV Daily ETF  XPEG 4.889 4.890 2,239
-0.00
-0.02%
Aktis Oncology, Inc. - Common stock  AKTS 25.57 25.58 350
-0.00
-0.02%
Leverage Shares 2X Long NET Daily ETF  NETG 16.01 16.01 2,814
-0.00
-0.02%
Defiance Daily Target 2X Long SOUN ETF  SOUX 11.39 11.39 1,372
-0.00
-0.02%
Tradr 2X Long OPEN Daily ETF  OPEX 15.88 15.88 897
-0.00
-0.02%
SB Financial Group, Inc. - Common Stock  SBFG 26.55 26.56 200
-0.00
-0.02%
Global X MSCI Vietnam ETF  VNAM 24.20 24.20 350
-0.00
-0.02%
KraneShares 2x Long BABA Daily ETF  KBAB 7.319 7.320 510
-0.00
-0.02%
Capital Group International Focus Equity ETF  CGXU 33.62 33.62 351
-0.00
-0.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.