Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Tradr 2X Long AXTI Daily ETF  AXTX 9.410 37.64 64,383
-28.23
-75.00%
Citius Oncology, Inc. - Common Stock  CTOR 1.045 1.050 279
-0.01
-0.48%
Grande Group Limited - Class A Ordinary Shares  GRAN 1.095 1.100 288
-0.01
-0.45%
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.215 1.220 2,077
-0.00
-0.41%
Republic Power Group Limited - Class A Ordinary Shares  RPGL 1.445 1.450 2,301
-0.00
-0.34%
Silo Pharma, Inc. - Common Stock  SILO 1.745 1.750 236
-0.00
-0.29%
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.835 1.840 2,457
-0.01
-0.27%
Cerence Inc. - Common Stock  CRNC 8.130 8.150 389
-0.02
-0.25%
Liberty Defense Holdings, Ltd. - Common Shares  DETX 2.105 2.110 107
-0.00
-0.24%
GME-WS  GME-WS 2.325 2.330 22,222
-0.00
-0.21%
Leverage Shares 2X Long XPEV Daily ETF  XPEG 3.006 3.010 4,248
-0.00
-0.13%
China Natural Resources, Inc. - Common Shares  CHNR 3.725 3.730 3,226
-0.00
-0.12%
Intelligent Living Application Group Inc. - Ordinary Shares  ILAG 2.847 2.850 9,144
-0.00
-0.11%
Leverage Shares 2X Long ALB Daily ETF  ALBG 4.925 4.930 1,194
-0.00
-0.10%
Resolution Minerals Ltd - American Depositary Shares  RML 6.205 6.210 1,112
-0.00
-0.08%
Leverage Shares 2X Long USAR Daily ETF  USGG 5.815 5.820 20,590
-0.00
-0.08%
XTL Biopharmaceuticals Ltd. - American Depositary Shares  XTLB 2.378 2.380 123
-0.00
-0.07%
Shoals Technologies Group, Inc. - Class A Common Stock  SHLS 7.835 7.840 885
-0.00
-0.06%
Lion Group Holding Ltd. - American Depositary Share  LGHL 8.595 8.600 6,869
-0.00
-0.06%
ADMA Biologics Inc - Common Stock  ADMA 9.505 9.510 41,193
-0.00
-0.05%
Tradr 2X Long USAR Daily ETF  USAX 9.715 9.720 21,816
-0.01
-0.05%
Calisa Acquisition Corp - Ordinary shares  ALIS 10.29 10.30 534
-0.01
-0.05%
YieldMax MSFT Option Income Strategy ETF  MSFO 12.19 12.19 884
-0.00
-0.04%
Sprott Lithium Miners ETF  LITP 10.32 10.32 1,059
-0.00
-0.04%
ASML Holding NV ADRhedged  ASMH 11.74 11.74 168
-0.00
-0.03%
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 30.79 30.80 534,982
-0.01
-0.03%
GraniteShares 2x Long BB Daily ETF  BBUL 12.53 12.53 4,061
-0.00
-0.03%
Flywire Corporation - Voting Common Stock  FLYW 17.12 17.13 255
-0.00
-0.03%
Air T, Inc. - Trust Preferred Securities  AIRTP 18.88 18.88 500
-0.00
-0.03%
Leverage Shares 2X Long TSEM Daily ETF  TSEG 7.528 7.530 12,391
-0.00
-0.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.