Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Plug Power, Inc. - Common Stock  PLUG 2.440 2.450 207,195
-0.01
-0.41%
Smart Logistics Global Limited - Ordinary Shares  SLGB 2.860 2.870 15,488
-0.01
-0.35%
Brera Holdings PLC - Class B Ordinary Shares  SLMT 1.535 1.540 547
-0.01
-0.32%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.585 1.590 28,598
-0.01
-0.31%
Lion Group Holding Ltd. - American Depositary Share  LGHL 1.625 1.630 482
-0.00
-0.31%
Grab Holdings Limited - Class A Ordinary Shares  GRAB 4.520 4.530 31,102
-0.01
-0.22%
Blue Moon Metals Inc. - Common Shares  BMM 4.485 4.490 4,710
-0.00
-0.11%
Solid Power, Inc. - Class A Common Stock  SLDP 4.755 4.760 41,342
-0.00
-0.11%
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 5.855 5.860 1,028,279
-0.00
-0.09%
Bayview Acquisition Corp - Ordinary Share  BAYA 11.88 11.88 209
-0.01
-0.04%
Leverage Shares 2X Long XPEV Daily ETF  XPEG 12.26 12.26 185
-0.00
-0.03%
Defiance Daily Target 2X Long HOOD ETF  HOOX 16.74 16.74 740
-0.00
-0.03%
GraniteShares YieldBoost TopYielders ETF  YBTY 20.71 20.72 323
-0.00
-0.02%
Tradr 2X Long ONDS Daily ETF  ONDU 20.42 20.42 1,178
-0.00
-0.02%
Tradr 2X Long CRML Daily ETF  CRMX 28.21 28.22 25,031
-0.00
-0.02%
Leverage Shares 2X Long USAR Daily ETF  USGG 28.27 28.28 2,529
-0.01
-0.02%
GitLab Inc. - Class A Common Stock  GTLB 37.23 37.23 5,054
-0.00
-0.01%
Upstart Holdings, Inc. - Common stock  UPST 43.16 43.17 4,290
-0.01
-0.01%
Tick Pilot Test Control Common Stock  ATEST 24.52 24.52 2,040
-0.00
-0.01%
Tradr 2X Short IREN Daily ETF  IREZ 16.02 16.02 22,160
-0.00
-0.01%
Tradr 1.5X Short NVDA Daily ETF  NVDS 26.77 26.77 11,360
-0.00
-0.01%
Defiance Nasdaq 100 LightningSpread Income ETF  QLDY 47.00 47.00 472
-0.00
-0.01%
US Treasury 10 Year Note ETF  UTEN 43.92 43.92 161
-0.00
-0.01%
Leverage Shares 2X Long PANW Daily ETF  PANG 10.83 10.83 1,014
-0.00
-0.01%
DocuSign, Inc. - Common Stock  DOCU 56.22 56.22 12,212
-0.00
-0.01%
Roundhill COST WeeklyPay ETF  COSW 47.35 47.35 200
-0.00
-0.01%
Leverage Shares 2X Long OPEN Daily ETF  OPEG 9.089 9.090 100
-0.00
-0.01%
Figure Technology Solutions, Inc. - Class A Common Stock  FIGR 67.92 67.92 13,426
-0.00
-0.01%
ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037  USOI 49.85 49.85 445
-0.00
-0.01%
WisdomTree Cloud Computing Fund  WCLD 32.25 32.25 400
-0.00
-0.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.