% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| authID Inc. - Common Stock | AUID | 1.105 | 1.110 | 200 | -0.01 |
-0.45% |
| Pony AI Inc. - American Depositary Shares | PONY | 17.27 | 17.34 | 10,946 | -0.07 |
-0.40% |
| Heartbeam, Inc. - Common Stock | BEAT | 2.575 | 2.580 | 15,279 | -0.00 |
-0.19% |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 2.955 | 2.960 | 6,967,546 | -0.00 |
-0.17% |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 4.555 | 4.560 | 155 | -0.00 |
-0.11% |
| Ericsson - American Depositary Shares | ERIC | 9.490 | 9.500 | 314,916 | -0.01 |
-0.11% |
| The Kraft Heinz Company - Common Stock | KHC | 23.49 | 23.51 | 6,895 | -0.02 |
-0.09% |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 27.32 | 27.34 | 3,675 | -0.02 |
-0.07% |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 14.14 | 14.15 | 80,528 | -0.01 |
-0.07% |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 10.27 | 10.27 | 748 | -0.00 |
-0.05% |
| Direxion Daily AMD Bear 1X Shares | AMDD | 9.366 | 9.370 | 10,265 | -0.00 |
-0.04% |
| DB Gold Double Short ETN due February 15, 2038 | DZZ | 3.549 | 3.550 | 304 | -0.00 |
-0.04% |
| Global X Alternative Income ETF | ALTY | 12.02 | 12.02 | 274 | -0.00 |
-0.03% |
| Defiance Daily Target 2x Long OSCR ETF | OSCX | 12.01 | 12.01 | 1,950 | -0.00 |
-0.03% |
| Direxion Daily COIN Bull 2X ETF | CONX | 21.55 | 21.55 | 2,421 | -0.00 |
-0.02% |
| iShares iBonds Dec 2033 Term Treasury ETF | IBTO | 24.59 | 24.60 | 424 | -0.01 |
-0.02% |
| Leverage Shares 2X Long MP Daily ETF | MPG | 9.298 | 9.300 | 1,264 | -0.00 |
-0.02% |
| iShares Energy Storage & Materials ETF | IBAT | 30.23 | 30.24 | 110 | -0.00 |
-0.02% |
| Tradr 1X Short Innovation Daily ETF | SARK | 28.32 | 28.32 | 111 | -0.00 |
-0.02% |
| KraneShares Global Humanoid and Embodied Intelligence Index ETF | KOID | 33.05 | 33.06 | 417 | -0.01 |
-0.02% |
| GraniteShares 2x Long QCOM Daily ETF | QCML | 24.17 | 24.17 | 456 | -0.00 |
-0.01% |
| ProShares Ultra NVDA | NVDB | 28.31 | 28.31 | 476 | -0.00 |
-0.01% |
| Leverage Shares 2X Long TSM Daily ETF | TSMG | 27.43 | 27.43 | 2,219 | -0.00 |
-0.01% |
| Amplify Natural Resources Dividend Income ETF | NDIV | 27.24 | 27.24 | 256 | -0.00 |
-0.01% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 1,860 | -0.00 |
-0.01% |
| Direxion Daily XOM Bull 2X Shares | XOMX | 29.27 | 29.27 | 224 | -0.00 |
-0.01% |
| GraniteShares 2x Long PDD Daily ETF | PDDL | 32.95 | 32.95 | 254 | -0.00 |
-0.01% |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 24.48 | 24.48 | 254 | -0.00 |
-0.01% |
| Vanguard Short-Term Treasury ETF | VGSH | 58.77 | 58.78 | 317 | -0.01 |
-0.01% |
| Flex Ltd. - Ordinary Shares | FLEX | 62.05 | 62.05 | 175 | -0.00 |
-0.01% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.