% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 6.690 | 41.60 | 6,502,462 | -34.91 |
-83.92% |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 9.300 | 18.60 | 30,506,444 | -9.30 |
-50.00% |
| Beyond Meat, Inc. - Common stock | BYND | 1.035 | 2.010 | 128,357,759 | -0.97 |
-48.51% |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 11.83 | 22.07 | 2,859,366 | -10.24 |
-46.40% |
| Yunhong Green CTI Ltd. - Common Stock | YHGJ | 6.120 | 9.320 | 244,452 | -3.20 |
-34.33% |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 2.300 | 3.410 | 138,532,938 | -1.11 |
-32.55% |
| Yueda Digital Holding - Class A Ordinary Share | YDKG | 1.700 | 2.490 | 294,606 | -0.79 |
-31.73% |
| Strive, Inc. - Class A Common Stock | ASST | 1.080 | 1.550 | 138,120,452 | -0.47 |
-30.32% |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 14.86 | 20.50 | 799,730 | -5.64 |
-27.51% |
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 4.870 | 6.560 | 801,292 | -1.69 |
-25.76% |
| Mercurity Fintech Holding Inc. - American Ordinary Shares | MFH | 18.15 | 23.05 | 731,339 | -4.91 |
-21.28% |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 6.410 | 8.100 | 33,303 | -1.69 |
-20.86% |
| Pro-Dex, Inc. - Common Stock | PDEX | 26.52 | 33.33 | 489,670 | -6.81 |
-20.43% |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 5.010 | 6.240 | 1,081,190 | -1.23 |
-19.71% |
| United Homes Group, Inc - Warrant | UHGWW | 1.420 | 1.750 | 4,753 | -0.33 |
-18.86% |
| Black Hawk Acquisition Corporation - Rights | BKHAR | 1.400 | 1.700 | 5,200 | -0.30 |
-17.65% |
| CCH Holdings Ltd - Ordinary Shares | CCHH | 4.490 | 5.390 | 109,714 | -0.90 |
-16.70% |
| Xenetic Biosciences, Inc. - Common Stock | XBIO | 5.370 | 6.330 | 373,752 | -0.96 |
-15.17% |
| VS TR 2x Long VIX Futures ETF | UVIX | 10.64 | 12.54 | 37,324,043 | -1.90 |
-15.15% |
| Agroz Inc. - Ordinary Shares | AGRZ | 4.840 | 5.690 | 84,695 | -0.85 |
-14.94% |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 7.830 | 9.190 | 82,492 | -1.36 |
-14.80% |
| Direxion Daily Semiconductor Bear 3x Shares | SOXS | 4.210 | 4.940 | 310,514,265 | -0.73 |
-14.78% |
| Fate Therapeutics, Inc. - Common Stock | FATE | 1.390 | 1.630 | 2,336,958 | -0.24 |
-14.72% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 11.74 | 13.60 | 9,976 | -1.86 |
-13.68% |
| GDEV Inc. - Ordinary Shares | GDEV | 27.44 | 31.77 | 35,950 | -4.32 |
-13.62% |
| T-Rex 2X Inverse Ether Daily Target ETF | ETQ | 1.495 | 1.730 | 1,741,305 | -0.23 |
-13.58% |
| M3-Brigade Acquisition V Corp. - Warrant | MBAVW | 1.210 | 1.400 | 29,099 | -0.19 |
-13.57% |
| Adverum Biotechnologies, Inc. - Common Stock | ADVM | 4.160 | 4.810 | 285,800 | -0.65 |
-13.51% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 3.470 | 4.010 | 235,269 | -0.54 |
-13.47% |
| Scholar Rock Holding Corporation - Common Stock | SRRK | 34.27 | 39.46 | 11,225,700 | -5.19 |
-13.14% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.