| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Future Vision II Acquisition Corporation - Ordinary Shares | FVN | 9.430 | 19.84 | 176,909 | -10.41 |
-52.47% |
| Dick's Sporting Goods Inc Common Stock | DKS | 124.31 | 179.33 | 38,832,436 | -55.02 |
-30.68% |
| First Breach Inc. - Common Stock | FBDT | 1.430 | 2.050 | 2,807,514 | -0.62 |
-30.24% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 3.420 | 4.850 | 3,514,320 | -1.43 |
-29.48% |
| Sadot Group Inc. - Common Stock | SDOT | 16.35 | 23.16 | 2,052,029 | -6.81 |
-29.40% |
| Recon Technology, Ltd. - Class A Ordinary Shares | RCON | 2.040 | 2.870 | 20,258,761 | -0.83 |
-28.92% |
| Olenox Industries Inc. - Common Stock | OLOX | 1.485 | 2.050 | 2,001,383 | -0.56 |
-27.56% |
| Translational Development Acquisition Corp. - Warrants | TDACW | 1.320 | 1.820 | 27,668 | -0.50 |
-27.47% |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.280 | 1.760 | 178,738 | -0.48 |
-27.27% |
| Defiance Daily Target 2X Short OKLO ETF | OKLS | 22.50 | 29.43 | 356,018 | -6.93 |
-23.55% |
| The9 Limited - American Depository Shares | NCTY | 4.370 | 5.570 | 199,598 | -1.20 |
-21.54% |
| Solarmax Technology Inc. - Common Stock | SMXT | 2.755 | 3.470 | 41,952 | -0.72 |
-20.61% |
| AIAI Holdings Corporation - Class A common stock | AIAI | 4.290 | 5.310 | 906,006 | -1.02 |
-19.21% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 3.010 | 3.710 | 6,081,906 | -0.70 |
-18.87% |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 3.790 | 4.660 | 267,495 | -0.87 |
-18.67% |
| Creative Media - Common Stock | CMCT | 3.940 | 4.840 | 107,487 | -0.90 |
-18.60% |
| 22nd Century Group, Inc - Common Stock | XXII | 3.010 | 3.680 | 99,638 | -0.67 |
-18.21% |
| CDT Equity Inc. - Common Stock | CDT | 2.050 | 2.490 | 499,614 | -0.44 |
-17.67% |
| Tradr 2X Short SMR Daily ETF | SMZ | 16.34 | 19.52 | 273,542 | -3.18 |
-16.30% |
| Scribe Therapeutics Inc. - Common Stock | SCTX | 31.20 | 37.25 | 316,027 | -6.05 |
-16.23% |
| Defiance Daily Target 2X Short HOOD ETF | HOOZ | 7.940 | 9.460 | 981,186 | -1.52 |
-16.07% |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 2.150 | 2.530 | 750,225 | -0.38 |
-15.02% |
| Expion360 Inc. - Common Stock | XPON | 5.270 | 6.200 | 9,360,085 | -0.93 |
-15.00% |
| Tradr 2X Short APLD Daily ETF | APLZ | 19.95 | 23.44 | 226,456 | -3.49 |
-14.89% |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.120 | 1.310 | 313,991 | -0.19 |
-14.50% |
| Tactical Resources Corp. - Common Shares | TREO | 4.825 | 5.580 | 31,684 | -0.75 |
-13.53% |
| Tradr 2X Short LITE Daily ETF | LITZ | 8.500 | 9.820 | 2,061,032 | -1.32 |
-13.44% |
| SU Group Holdings Limited - Class A Ordinary Shares | SUGP | 1.160 | 1.340 | 2,373,664 | -0.18 |
-13.43% |
| Tradr 2X Short BE Daily ETF | BEZ | 10.12 | 11.69 | 1,471,671 | -1.57 |
-13.43% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 6.700 | 7.720 | 117,862 | -1.02 |
-13.21% |