% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Gambling.com Group Limited - Ordinary Shares | GAMB | 2.335 | 4.140 | 5,632,939 | -1.80 |
-43.60% |
| LanzaTech Global, Inc. - Common Stock | LNZA | 9.700 | 17.15 | 353,620 | -7.45 |
-43.44% |
| Claritev Corporation Class A Common Stock | CTEV | 14.50 | 23.47 | 579,113 | -8.97 |
-38.22% |
| Defiance Daily Target 2X Long POET ETF | POEL | 82.31 | 132.00 | 1,168,117 | -49.69 |
-37.64% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.120 | 1.750 | 3,139,302 | -0.63 |
-36.00% |
| Fitness Champs Holdings Limited - Ordinary Shares | FCHL | 1.790 | 2.680 | 835,841 | -0.89 |
-33.21% |
| ZenaTech, Inc. - Common Stock | ZENA | 1.487 | 2.120 | 12,082,485 | -0.63 |
-29.86% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 4.760 | 6.730 | 639,278 | -1.97 |
-29.27% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 4.105 | 5.640 | 25,200,556 | -1.53 |
-27.22% |
| CVD Equipment Corporation - Common Stock | CVV | 5.048 | 6.850 | 412,021 | -1.80 |
-26.31% |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 3.080 | 4.050 | 1,531,044 | -0.97 |
-23.95% |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.350 | 1.770 | 14,207,042 | -0.42 |
-23.73% |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 1.500 | 1.960 | 218,240 | -0.46 |
-23.47% |
| Dare Bioscience, Inc. - Common Stock | DARE | 2.212 | 2.860 | 1,113,660 | -0.65 |
-22.65% |
| Forum Markets, Incorporated - Common Stock | FRMM | 3.810 | 4.870 | 698,521 | -1.06 |
-21.77% |
| CuriosityStream Inc. - Class A Common Stock | CURI | 2.465 | 3.130 | 2,177,229 | -0.67 |
-21.25% |
| FreeCast, Inc. - Class A common stock | CAST | 1.468 | 1.860 | 158,259 | -0.39 |
-21.05% |
| Tradr 2X Long XNDU Daily ETF | XNDX | 20.07 | 25.30 | 288,429 | -5.23 |
-20.67% |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.295 | 1.630 | 374,985 | -0.33 |
-20.55% |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.710 | 3.410 | 286,804 | -0.70 |
-20.53% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.860 | 2.340 | 189,372 | -0.48 |
-20.51% |
| Inuvo, Inc. | INUV | 1.535 | 1.930 | 788,650 | -0.40 |
-20.47% |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 2.480 | 3.110 | 5,261,728 | -0.63 |
-20.26% |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 1.400 | 1.750 | 2,197,332 | -0.35 |
-20.00% |
| MicroSectors Gold Miners 3X Leveraged ETN | GDXU | 160.84 | 199.65 | 1,879,823 | -38.81 |
-19.44% |
| RCM Technologies, Inc. - Common Stock | RCMT | 23.39 | 28.96 | 172,539 | -5.57 |
-19.23% |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 4.400 | 5.430 | 37,831 | -1.03 |
-18.97% |
| Akanda Corp. - Common Shares | AKAN | 20.26 | 24.90 | 52,993 | -4.64 |
-18.63% |
| QT Imaging Holdings, Inc. - Common Stock | QTI | 5.460 | 6.710 | 386,181 | -1.25 |
-18.63% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 24.50 | 29.99 | 2,928,665 | -5.49 |
-18.31% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.