Skip to main content

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Gambling.com Group Limited - Ordinary Shares  GAMB 2.335 4.140 5,632,939
-1.80
-43.60%
LanzaTech Global, Inc. - Common Stock  LNZA 9.700 17.15 353,620
-7.45
-43.44%
Claritev Corporation Class A Common Stock  CTEV 14.50 23.47 579,113
-8.97
-38.22%
Defiance Daily Target 2X Long POET ETF  POEL 82.31 132.00 1,168,117
-49.69
-37.64%
Beeline Holdings, Inc. - Common Stock  BLNE 1.120 1.750 3,139,302
-0.63
-36.00%
Fitness Champs Holdings Limited - Ordinary Shares  FCHL 1.790 2.680 835,841
-0.89
-33.21%
ZenaTech, Inc. - Common Stock  ZENA 1.487 2.120 12,082,485
-0.63
-29.86%
Aardvark Therapeutics, Inc. - Common Stock  AARD 4.760 6.730 639,278
-1.97
-29.27%
Robo.ai Inc. - Class B Ordinary Shares  AIIO 4.105 5.640 25,200,556
-1.53
-27.22%
CVD Equipment Corporation - Common Stock  CVV 5.048 6.850 412,021
-1.80
-26.31%
BriaCell Therapeutics Corp. - Common Shares  BCTX 3.080 4.050 1,531,044
-0.97
-23.95%
Blaize Holdings, Inc. - Common Stock  BZAI 1.350 1.770 14,207,042
-0.42
-23.73%
Lakewood-Amedex Biotherapeutics Inc. - Common Stock  LABT 1.500 1.960 218,240
-0.46
-23.47%
Dare Bioscience, Inc. - Common Stock  DARE 2.212 2.860 1,113,660
-0.65
-22.65%
Forum Markets, Incorporated - Common Stock  FRMM 3.810 4.870 698,521
-1.06
-21.77%
CuriosityStream Inc. - Class A Common Stock  CURI 2.465 3.130 2,177,229
-0.67
-21.25%
FreeCast, Inc. - Class A common stock  CAST 1.468 1.860 158,259
-0.39
-21.05%
Tradr 2X Long XNDU Daily ETF  XNDX 20.07 25.30 288,429
-5.23
-20.67%
Co-Diagnostics, Inc. - Common Stock  CODX 1.295 1.630 374,985
-0.33
-20.55%
Polaryx Therapeutics, Inc. - Common Stock  PLYX 2.710 3.410 286,804
-0.70
-20.53%
Artelo Biosciences, Inc. - Common Stock  ARTL 1.860 2.340 189,372
-0.48
-20.51%
Inuvo, Inc.  INUV 1.535 1.930 788,650
-0.40
-20.47%
Mobix Labs, Inc. - Class A Common Stock  MOBX 2.480 3.110 5,261,728
-0.63
-20.26%
Eason Technology Limited American Depositary Shares (each representing  DXF 1.400 1.750 2,197,332
-0.35
-20.00%
MicroSectors Gold Miners 3X Leveraged ETN  GDXU 160.84 199.65 1,879,823
-38.81
-19.44%
RCM Technologies, Inc. - Common Stock  RCMT 23.39 28.96 172,539
-5.57
-19.23%
Leverage Shares 2X Long BLSH Daily ETF  BLSG 4.400 5.430 37,831
-1.03
-18.97%
Akanda Corp. - Common Shares  AKAN 20.26 24.90 52,993
-4.64
-18.63%
QT Imaging Holdings, Inc. - Common Stock  QTI 5.460 6.710 386,181
-1.25
-18.63%
WhiteFiber, Inc. - Ordinary Shares  WYFI 24.50 29.99 2,928,665
-5.49
-18.31%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.