Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
American Resources Corporation - Class A Common Stock  AREC 1.640 1.800 1,238,339
-0.16
-8.89%
GraniteShares 2x Long LCID Daily ETF  LCDL 18.20 19.92 36,740
-1.72
-8.63%
Stratasys, Ltd. - Common Stock  SSYS 9.150 10.01 972,864
-0.86
-8.59%
Lion Group Holding Ltd. - American Depositary Share  LGHL 2.333 2.550 78,495
-0.22
-8.51%
Advanced Flower Capital Inc. - Common Stock  AFCG 4.180 4.560 474,007
-0.38
-8.33%
T-Rex 2X Long Ether Daily Target ETF  ETU 44.19 48.19 207,555
-4.00
-8.31%
QBT-WS  QBT-WS 14.30 15.59 97,601
-1.29
-8.27%
Enphase Energy, Inc. - Common Stock  ENPH 31.40 34.22 6,340,956
-2.82
-8.24%
Uxin Limited - American Depositary Shares  UXIN 3.710 4.040 132,431
-0.33
-8.17%
Valneva SE - American Depositary Shares  VALN 10.25 11.16 102,816
-0.91
-8.12%
Immuneering Corporation - Class A Common Stock  IMRX 2.960 3.220 364,308
-0.26
-8.07%
On Holding AG Class A Ordinary Shares  ONON 44.30 48.19 8,104,768
-3.88
-8.06%
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 6.250 6.790 70,703
-0.54
-7.95%
Defiance Daily Target 2X Long RGTI ETF  RGTX 52.85 57.40 724,144
-4.55
-7.93%
Advance Auto Parts Inc.  AAP 56.91 61.81 4,732,781
-4.90
-7.92%
T1 Energy Inc. Common Stock  TE 1.235 1.340 1,674,354
-0.10
-7.84%
GraniteShares 2x Long BABA Daily ETF  BABX 27.94 30.31 1,449,125
-2.37
-7.82%
Next Technology Holding Inc. - Ordinary Shares  NXTT 1.300 1.410 451,536
-0.11
-7.80%
Volatility Shares Trust 2x Ether ETF  ETHU 171.17 185.51 8,849,022
-14.34
-7.73%
Cryo-Cell International, Inc. - Common Stock  CCEL 4.200 4.550 14,470
-0.35
-7.69%
ProShares Trust ProShares Ultra Ether ETF  ETHT 119.23 129.11 1,416,163
-9.88
-7.65%
KraneShares 2x Long BABA Daily ETF  KBAB 17.49 18.93 9,846
-1.44
-7.62%
Health Catalyst, Inc - Common stock  HCAT 2.975 3.220 330,906
-0.25
-7.61%
Stem, Inc. Class A Common Stock  STEM 14.09 15.24 181,798
-1.15
-7.58%
Nixxy, Inc. - Common Stock  NIXX 1.710 1.850 138,702
-0.14
-7.57%
Citius Oncology, Inc. - Common Stock  CTOR 1.655 1.790 184,475
-0.14
-7.54%
Jowell Global Ltd. - Ordinary Shares  JWEL 1.841 1.990 3,342
-0.15
-7.50%
Tradr 2X Long APP Daily ETF  APPX 55.55 60.02 186,080
-4.48
-7.46%
Roundhill ETF Trust Roundhill MSTR WeeklyPay ETF  MSTW 41.64 44.93 286,023
-3.29
-7.32%
Defiance Daily Target 2X Long SOFI ETF  SOFX 30.81 33.24 540,654
-2.43
-7.30%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.