Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Royal Gold, Inc. - Common Stock  RGLD 175.63 183.85 243,264
-8.22
-4.47%
Newegg Commerce, Inc. - Common Shares  NEGG 10.06 10.53 898,005
-0.46
-4.42%
Semilux International Ltd. - Ordinary Shares  SELX 1.300 1.360 309
-0.06
-4.41%
COSCIENS Biopharma Inc. - Common Stock  CSCI 3.560 3.720 2,698
-0.16
-4.30%
Massimo Group - Common Stock  MAMO 2.010 2.100 7,614
-0.09
-4.26%
NB Bancorp, Inc. - Common Stock  NBBK 15.95 16.65 747,248
-0.70
-4.20%
Bank of Montreal MicroSectors Travel -3x Inverse Leveraged ETN  FLYD 10.06 10.50 2,377
-0.44
-4.19%
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 11.86 12.37 909,579
-0.51
-4.16%
Tharimmune, Inc. - Common Stock  THAR 1.448 1.510 10,849
-0.06
-4.12%
BioNexus Gene Lab Corp - Common stock  BGLC 3.088 3.220 25,635
-0.13
-4.09%
Direxion Daily Energy Bear 2X Shares  ERY 23.98 25.00 107,194
-1.02
-4.08%
Fortuna Mining Corp. Common Shares  FSM 7.100 7.400 15,949,510
-0.30
-4.05%
PharmaCyte Biotech, Inc. - Common Stock  PMCB 1.070 1.115 14,640
-0.04
-4.04%
M3-Brigade Acquisition V Corp. - Units  MBAVU 12.94 13.48 1,000
-0.54
-4.02%
NaaS Technology Inc. - American Depositary Shares  NAAS 1.095 1.140 112,233
-0.04
-3.95%
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 5.360 5.580 6,618,757
-0.22
-3.94%
Broadcom Inc. - Common Stock  AVGO 249.69 259.93 23,930,778
-10.24
-3.94%
Allied Gaming & Entertainment Inc. - Common Stock  AGAE 2.690 2.800 53,719
-0.11
-3.93%
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 7.120 7.410 207,449
-0.29
-3.91%
Direxion Small Cap Bear 3X Shares  TZA 12.80 13.32 10,086,339
-0.52
-3.90%
PureTech Health plc - American Depositary Shares  PRTC 18.07 18.80 643
-0.73
-3.89%
ProShares UltraPro Short Russell2000  SRTY 18.56 19.31 1,573,506
-0.75
-3.88%
Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN  CARD 4.270 4.440 4,406
-0.17
-3.83%
Agnico-Eagle Mines   AEM 117.41 122.06 1,805,992
-4.65
-3.81%
Newmont Mining  NEM 52.44 54.51 6,469,782
-2.07
-3.80%
ProShares Trust VIX Short-Term Futures ETF  VIXY 50.03 52.00 469,907
-1.97
-3.79%
Direxion Daily MU Bear 1X Shares  MUD 17.73 18.43 4,729
-0.70
-3.78%
Castellum, Inc. Common Stock  CTM 1.140 1.180 2,228,995
-0.04
-3.39%
IperionX Limited - American Depositary Share  IPX 28.29 29.24 49,832
-0.95
-3.25%
Hurco Companies, Inc. - Common Stock  HURC 13.83 14.22 25,033
-0.39
-2.74%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.