| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Dave Inc. - Warrants | DAVEW | 1.460 | 1.680 | 1,855 | -0.22 |
-13.10% |
| PS International Group Ltd. - Ordinary Shares | PSIG | 1.960 | 2.250 | 199,742 | -0.29 |
-12.89% |
| PMGC Holdings Inc. - Common Stock | ELAB | 5.690 | 6.520 | 172,542 | -0.83 |
-12.73% |
| Leverage Shares 2X Long ALB Daily ETF | ALBG | 6.952 | 7.920 | 44,386 | -0.97 |
-12.22% |
| Tradr 2X Short IREN Daily ETF | IREZ | 10.81 | 12.30 | 1,442,401 | -1.49 |
-12.07% |
| Ark Restaurants Corp. - Common Stock | ARKR | 4.810 | 5.460 | 16,736 | -0.65 |
-11.90% |
| GFR-PR | GFR-PR | 1.120 | 1.270 | 505,542 | -0.15 |
-11.81% |
| Mobilicom Limited - Warrants | MOBBW | 2.050 | 2.320 | 3,865 | -0.27 |
-11.64% |
| Purple Innovation, Inc. - Common Stock | PRPL | 4.750 | 5.370 | 68,405 | -0.62 |
-11.55% |
| Braskem SA ADR | BAK | 1.630 | 1.840 | 4,589,647 | -0.21 |
-11.41% |
| PowerCompute, Inc. - Common Stock | PWCM | 1.170 | 1.320 | 715,197 | -0.15 |
-11.36% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 5.320 | 6.000 | 37,488 | -0.68 |
-11.33% |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 14.04 | 15.83 | 2,609,090 | -1.79 |
-11.31% |
| Tenon Medical, Inc. - Common Stock | TNON | 5.620 | 6.310 | 157,319 | -0.69 |
-10.94% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 5.190 | 5.820 | 88,773 | -0.63 |
-10.82% |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 6.520 | 7.270 | 6,556,370 | -0.75 |
-10.32% |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 2.650 | 2.950 | 347,706 | -0.30 |
-10.17% |
| SCHMID Group N.V. - Warrants | SHMDW | 1.150 | 1.280 | 178,163 | -0.13 |
-10.16% |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 2.590 | 2.880 | 44,245 | -0.29 |
-10.07% |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 2.435 | 2.700 | 4,722,083 | -0.27 |
-9.81% |
| Tradr 2X Short AAOI Daily ETF | AAOZ | 12.27 | 13.56 | 1,671,887 | -1.29 |
-9.51% |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 7.780 | 8.580 | 297,364 | -0.80 |
-9.32% |
| Eva Live Inc. - Common Stock | GOAI | 1.870 | 2.060 | 829,993 | -0.19 |
-9.22% |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 1.600 | 1.760 | 38,533,829 | -0.16 |
-9.09% |
| Tradr 2X Short COHR Daily ETF | COHQ | 34.80 | 38.25 | 6,688 | -3.45 |
-9.02% |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 5.900 | 6.480 | 25,618,390 | -0.58 |
-8.95% |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.770 | 3.040 | 87,885 | -0.27 |
-8.88% |
| Token Cat Limited - American Depositary Shares | TC | 1.950 | 2.140 | 305,986 | -0.19 |
-8.88% |
| GraniteShares 2x Short COIN Daily ETF | CONI | 29.84 | 32.72 | 488,968 | -2.88 |
-8.80% |
| Neo-Concept International Group Holdings Limited - Class A Ordinary Shares | NCI | 13.55 | 14.85 | 994,557 | -1.30 |
-8.75% |