Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Intellinetics, Inc. Common Stock  INLX 9.000 10.50 2,264
-1.50
-14.29%
Amcor plc Ordinary Shares  AMCR 8.555 9.940 45,521,740
-1.38
-13.93%
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 1.490 1.730 35,457
-0.24
-13.87%
AirSculpt Technologies, Inc. - Common Stock  AIRS 6.290 7.300 725,998
-1.01
-13.84%
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.071 1.240 465,746
-0.17
-13.66%
ETF Opportunities Trust T-REX 2X Long CRCL Daily Target ETF  CCUP 20.13 23.30 123,804
-3.17
-13.61%
Tradr 2X Long QBTS Daily ETF Tradr 2X Long UPST Daily ETF  UPSX 25.39 29.31 509,183
-3.92
-13.37%
BIT Mining Limited ADS  BTCM 3.320 3.820 808,741
-0.50
-13.09%
The OLB Group, Inc. - Common Stock  OLB 1.400 1.610 369,317
-0.21
-13.04%
ProShares Trust ProShares Ultra XRP ETF  UXRP 37.75 43.38 225,403
-5.63
-12.98%
Alvotech - Warrant  ALVOW 1.290 1.480 5,569
-0.19
-12.84%
Listed Funds Trust Teucrium 2x Long Daily XRP ETF  XXRP 42.60 48.74 1,789,475
-6.14
-12.61%
LightInTheBox Holding Co., Ltd. American Depositary Shares  LITB 1.180 1.350 90,057
-0.17
-12.59%
Volatility Shares Trust XRP 2X ETF  XRPT 20.20 23.11 1,570,845
-2.91
-12.59%
MPT-WS  MPT-WS 1.360 1.555 3,321
-0.19
-12.54%
The Oncology Institute, Inc. - Common Stock  TOI 3.600 4.100 2,413,350
-0.50
-12.20%
Newton Golf Company, Inc. - Common Stock  NWTG 1.730 1.970 349,325
-0.24
-12.18%
CoreWeave, Inc. - Class A Common Stock  CRWV 103.45 117.76 21,333,451
-14.31
-12.15%
Defiance Daily Target 2x Long MSTR ETF  MSTX 30.14 34.26 5,711,433
-4.12
-12.03%
ETF Opportunities Trust T-Rex 2X Long MSTR Daily Target ETF  MSTU 6.540 7.430 40,419,333
-0.89
-11.98%
GraniteShares 2x Long MARA Daily ETF  MRAL 16.63 18.86 409,700
-2.23
-11.84%
Grupo Supervielle S.A. American Depositary Shares  SUPV 9.639 10.92 2,701,332
-1.28
-11.73%
ProShares Trust ProShares Ultra CRCL  CRCA 19.58 22.17 1,340,474
-2.59
-11.70%
GraniteShares 2x Long MSTR Daily ETF  MSTP 20.02 22.66 2,753
-2.64
-11.65%
STRATTEC SECURITY CORPORATION - Common Stock  STRT 72.24 81.76 139,761
-9.52
-11.64%
Defiance Leveraged Long Income MSTR ETF  MST 12.98 14.69 775,349
-1.71
-11.64%
3D Systems Corporation Common Stock  DDD 2.060 2.330 2,999,195
-0.27
-11.58%
Aureus Greenway Holdings Inc. - Common Stock  AGH 3.855 4.350 154,406
-0.49
-11.38%
mF International Limited - Class A Ordinary Shares  MFI 43.00 47.80 18,112
-4.80
-10.04%
Happy City Holdings Limited - Class A Ordinary shares  HCHL 3.208 3.390 36,634
-0.18
-5.35%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.