% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tradr 2X Long OPEN Daily ETF | OPEX | 18.21 | 20.90 | 16,838 | -2.69 |
-12.87% |
| AHT-PRG | AHT-PRG | 5.691 | 6.510 | 201 | -0.82 |
-12.58% |
| urban-gro, Inc. - Common Stock | UGRO | 16.25 | 18.57 | 214,155 | -2.32 |
-12.49% |
| XORTX Therapeutics Inc. - Common Shares | XRTX | 2.460 | 2.810 | 25,446 | -0.35 |
-12.46% |
| iPower Inc. - Common Stock | IPW | 1.130 | 1.290 | 723,690 | -0.16 |
-12.40% |
| GraniteShares 2x Long CRWD Daily ETF | CRWL | 19.81 | 22.55 | 101,556 | -2.74 |
-12.15% |
| GraniteShares 2x Long RDDT Daily ETF | RDTL | 14.97 | 17.04 | 200,292 | -2.07 |
-12.15% |
| Fastly, Inc. - Class A Common Stock | FSLY | 28.80 | 32.75 | 8,328,903 | -3.95 |
-12.06% |
| Our Bond, Inc. - Common Stock | OBAI | 1.100 | 1.250 | 347,686 | -0.15 |
-12.00% |
| Defiance Daily Target 2x Long ZETA ETF | ZETX | 12.10 | 13.74 | 4,935 | -1.64 |
-11.94% |
| Resources Connection, Inc. - Common Stock | RGP | 3.100 | 3.520 | 705,931 | -0.42 |
-11.93% |
| Cloudflare, Inc. Class A Common Stock | NET | 186.19 | 211.25 | 2,269,128 | -25.06 |
-11.86% |
| Kodiak AI, Inc. - Warrant | KDKRW | 1.200 | 1.360 | 656 | -0.16 |
-11.76% |
| iOThree Limited - Ordinary Shares | IOTR | 2.748 | 3.110 | 15,305 | -0.36 |
-11.65% |
| Defiance Daily Target 2x Long LMND ETF | LMNX | 14.04 | 15.87 | 30,468 | -1.83 |
-11.53% |
| ProShares Ultra CRCL | CRCA | 35.62 | 40.21 | 982,142 | -4.59 |
-11.42% |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 58.28 | 65.59 | 239,024 | -7.31 |
-11.14% |
| Defiance Daily Target 2X Long DKNG ETF | DKNX | 17.71 | 19.92 | 5,671 | -2.21 |
-11.10% |
| Tradr 2X Long APLD Daily ETF | APLX | 13.08 | 14.71 | 2,250,750 | -1.63 |
-11.08% |
| Rubrik, Inc. Class A Common Stock | RBRK | 45.92 | 51.63 | 1,630,931 | -5.71 |
-11.05% |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 4.005 | 4.500 | 1,056,464 | -0.50 |
-11.00% |
| Spire Global, Inc. Class A Common Stock | SPIR | 18.25 | 20.50 | 5,223,886 | -2.25 |
-10.98% |
| Defiance Daily Target 2X Long CVNA ETF | CVNX | 12.63 | 14.18 | 63,137 | -1.54 |
-10.89% |
| Tradr 2X Long MDB Daily ETF | MDBX | 18.20 | 20.42 | 10,678 | -2.22 |
-10.88% |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.899 | 2.130 | 248,090 | -0.23 |
-10.85% |
| Defiance Daily Target 2X Long RKT ETF | RKTL | 12.82 | 14.38 | 3,852 | -1.56 |
-10.85% |
| Kiora Pharmaceuticals, Inc. - Common Stock | KPRX | 2.550 | 2.860 | 210,658 | -0.31 |
-10.84% |
| TechTarget, Inc. - Common Stock | TTGT | 3.850 | 4.310 | 104,058 | -0.46 |
-10.67% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 1.190 | 1.330 | 146,943 | -0.14 |
-10.53% |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 2.355 | 2.630 | 13,496,143 | -0.27 |
-10.46% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.