| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Ambow Education Holding Ltd. American Depository Shares (each representing
|
AMBO |
5.000 |
5.750 |
124,044 |
-0.75 |
-13.04% |
|
Skye Bioscience, Inc. - Common Stock
|
SKYE |
1.505 |
1.730 |
1,915,431 |
-0.23 |
-13.01% |
|
Lite Strategy, Inc. - Common Stock
|
LITS |
2.150 |
2.470 |
1,232,593 |
-0.32 |
-12.96% |
|
Dreamland Limited - Class A Ordinary Shares
|
TDIC |
1.010 |
1.160 |
12,980,310 |
-0.15 |
-12.93% |
|
ProShares Trust ProShares UltraShort Ether ETF
|
ETHD |
3.330 |
3.820 |
62,325,741 |
-0.49 |
-12.83% |
|
Turn Therapeutics Inc. - Common Stock
|
TTRX |
6.510 |
7.450 |
462,633 |
-0.94 |
-12.62% |
|
ProShares UltraShort Silver
|
ZSL |
12.79 |
14.59 |
3,377,841 |
-1.80 |
-12.34% |
|
LEIFRAS Co., Ltd. - American Depositary Shares
|
LFS |
3.690 |
4.200 |
571,503 |
-0.51 |
-12.14% |
|
Fitell Corporation - Class A Ordinary Shares
|
FTEL |
4.220 |
4.800 |
220,204 |
-0.58 |
-12.08% |
|
AIFU Inc. - Class A Ordinary Share
|
AIFU |
4.410 |
5.000 |
13,967 |
-0.59 |
-11.80% |
|
Banzai International, Inc. - Class A Common Stock
|
BNZI |
2.960 |
3.340 |
741,312 |
-0.38 |
-11.38% |
|
ProShares Trust Ultra VIX Short Term Futures ETF
|
UVXY |
11.11 |
12.49 |
36,760,397 |
-1.38 |
-11.05% |
|
Tradr 2X Short TSLA Daily ETF
|
TSLQ |
8.040 |
9.030 |
61,825,685 |
-0.99 |
-10.96% |
|
Real Messenger Corporation - Ordinary Shares
|
RMSG |
1.800 |
2.020 |
67,178 |
-0.22 |
-10.89% |
|
GraniteShares 2x Short TSLA Daily ETF
|
TSDD |
10.03 |
11.24 |
9,724,051 |
-1.21 |
-10.77% |
|
Golden Sun Health Technology Group Limited - Class A Ordinary Shares
|
GSUN |
2.330 |
2.610 |
213,476 |
-0.28 |
-10.73% |
|
Better Home & Finance Holding Company - Class A Common Stock
|
BETR |
50.81 |
56.89 |
1,056,569 |
-6.08 |
-10.69% |
|
Bluejay Diagnostics, Inc. - Common Stock
|
BJDX |
2.850 |
3.190 |
459,122 |
-0.34 |
-10.66% |
|
Universe Pharmaceuticals Inc - Ordinary Shares
|
UPC |
6.000 |
6.710 |
57,275 |
-0.71 |
-10.58% |
|
Datavault AI Inc. - Common Stock
|
DVLT |
1.700 |
1.900 |
52,134,360 |
-0.20 |
-10.53% |
|
The Generation Essentials Group Class A Ordinary Shares
|
TEGP |
1.680 |
1.870 |
59,804 |
-0.19 |
-10.16% |
|
Mingteng International Corporation Inc. - Class A Ordinary Shares
|
MTEN |
3.860 |
4.290 |
21,247 |
-0.43 |
-10.02% |
|
NE-WS
|
NE-WS |
15.30 |
17.00 |
567 |
-1.70 |
-10.00% |
|
Willamette Valley Vineyards, Inc. - Common Stock
|
WVVI |
3.370 |
3.740 |
32,025 |
-0.37 |
-9.89% |
|
Direxion Daily AVGO Bear 1X Shares
|
AVS |
9.680 |
10.74 |
2,288,899 |
-1.06 |
-9.87% |
|
Direxion Shares ETF Trust Direxion Daily Semiconductors Top 5 Bear 2X ETF
|
TSXD |
19.96 |
22.12 |
8,784 |
-2.16 |
-9.75% |
|
Addex Therapeutics Ltd - American Depositary Shares
|
ADXN |
8.520 |
9.440 |
8,114 |
-0.92 |
-9.75% |
|
Crescent Biopharma, Inc. - Common Stock
|
CBIO |
10.25 |
11.35 |
182,498 |
-1.10 |
-9.69% |
|
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares
|
PAVS |
1.030 |
1.140 |
293,496 |
-0.11 |
-9.64% |
|
New Era Energy & Digital, Inc. - Common Stock
|
NUAI |
2.350 |
2.600 |
13,969,186 |
-0.25 |
-9.62% |
