% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GraniteShares 2x Short MSTR Daily ETF | MSDD | 69.10 | 79.54 | 4,091 | -10.44 |
-13.13% |
| Defiance Daily Target 2x Long LMND ETF | LMNX | 37.83 | 43.07 | 61,830 | -5.24 |
-12.17% |
| Climb Bio, Inc. - Common Stock | CLYM | 4.130 | 4.700 | 665,239 | -0.57 |
-12.13% |
| Udemy, Inc. - Common Stock | UDMY | 5.120 | 5.820 | 2,798,972 | -0.70 |
-12.03% |
| Gen Digital Inc. - Contingent Value Rights | GENVR | 3.200 | 3.620 | 14,018 | -0.42 |
-11.60% |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 2.670 | 3.010 | 119,635 | -0.34 |
-11.30% |
| Tradr 2X Long ASTS Daily ETF | ASTX | 62.49 | 70.37 | 1,777,819 | -7.88 |
-11.20% |
| Progyny, Inc. - Common Stock | PGNY | 25.24 | 28.42 | 2,558,674 | -3.18 |
-11.19% |
| MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary | MOGU | 2.000 | 2.250 | 20,201 | -0.25 |
-11.11% |
| Leverage Shares 2X Long ADBE Daily ETF | ADBG | 7.930 | 8.890 | 1,667,166 | -0.96 |
-10.80% |
| KraneShares 2x Long PDD Daily ETF | KPDD | 11.17 | 12.52 | 285,226 | -1.35 |
-10.75% |
| GraniteShares 2x Long PDD Daily ETF | PDDL | 27.44 | 30.71 | 58,239 | -3.27 |
-10.65% |
| Coursera, Inc. Common Stock | COUR | 6.550 | 7.330 | 5,055,461 | -0.78 |
-10.64% |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 29.36 | 32.75 | 3,664,395 | -3.39 |
-10.35% |
| cbdMD, Inc. Common Stock | YCBD | 1.040 | 1.160 | 1,098,954 | -0.12 |
-10.34% |
| Binah Capital Group, Inc. - Common Stock | BCG | 2.350 | 2.620 | 25,088 | -0.27 |
-10.31% |
| OptimizeRx Corporation - Common Stock | OPRX | 12.63 | 14.06 | 219,310 | -1.43 |
-10.17% |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 4.260 | 4.740 | 6,828,695 | -0.48 |
-10.13% |
| WeRide Inc. - American Depositary Shares | WRD | 8.810 | 9.790 | 7,705,603 | -0.98 |
-10.01% |
| Universal Safety Products, Inc. Common Stock | UUU | 5.510 | 6.120 | 55,352 | -0.61 |
-9.97% |
| iPower Inc. - Common Stock | IPW | 5.950 | 6.600 | 67,003 | -0.65 |
-9.85% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 84.01 | 93.02 | 154,900 | -9.01 |
-9.69% |
| Semler Scientific, Inc. - Common Stock | SMLR | 20.34 | 22.51 | 1,589,206 | -2.17 |
-9.64% |
| Flotek Industries, Inc. Common Stock | FTK | 16.33 | 18.06 | 895,023 | -1.73 |
-9.58% |
| United States Antimony Corporation Common Stock | UAMY | 7.750 | 8.570 | 16,092,879 | -0.82 |
-9.57% |
| Annovis Bio, Inc. Common Stock | ANVS | 3.120 | 3.450 | 1,205,875 | -0.33 |
-9.57% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 4.170 | 4.610 | 128,840 | -0.44 |
-9.54% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 23.98 | 26.51 | 952,801 | -2.53 |
-9.54% |
| Pony AI Inc. - American Depositary Shares | PONY | 15.72 | 17.37 | 7,517,586 | -1.65 |
-9.50% |
| Skillsoft Corp. Class A Common Stock | SKIL | 8.390 | 9.270 | 283,012 | -0.88 |
-9.49% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.