| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
ProShares UltraPro Short S&P500
|
SPXU |
13.70 |
14.34 |
42,244,483 |
-0.64 |
-4.46% |
|
Neuphoria Therapeutics Inc. - Common Stock
|
NEUP |
16.72 |
17.50 |
48,870 |
-0.78 |
-4.46% |
|
UTStarcom Holdings Corp - Ordinary Shares
|
UTSI |
2.360 |
2.470 |
936 |
-0.11 |
-4.45% |
|
Caribou Biosciences, Inc. - Common Stock
|
CRBU |
2.380 |
2.490 |
767,312 |
-0.11 |
-4.42% |
|
AgriFORCE Growing Systems Ltd. - Common Shares
|
AGRI |
3.470 |
3.630 |
167,714 |
-0.16 |
-4.41% |
|
Treehouse Foods, Inc. Common Stock
|
THS |
18.90 |
19.77 |
917,955 |
-0.87 |
-4.40% |
|
Cantor Equity Partners, Inc. - Class A ordinary shares
|
CEP |
20.68 |
21.63 |
255,779 |
-0.95 |
-4.39% |
|
ProShares UltraShort Consumer Discretionary
|
SCC |
15.15 |
15.85 |
15,710 |
-0.69 |
-4.37% |
|
Tungray Technologies Inc - Class A Ordinary Shares
|
TRSG |
1.320 |
1.380 |
6,390 |
-0.06 |
-4.35% |
|
Vonage Holdings Corp. - Common Stock
|
VG |
9.040 |
9.450 |
14,291,817 |
-0.41 |
-4.34% |
|
Natural Health Trends Corp. - Commn Stock
|
NHTC |
4.420 |
4.620 |
70,458 |
-0.20 |
-4.33% |
|
Lakeland Industries, Inc. - Common Stock
|
LAKE |
16.14 |
16.87 |
162,784 |
-0.73 |
-4.33% |
|
Presurance Holdings, Inc. - Common Stock
|
PRHI |
1.550 |
1.620 |
62,195 |
-0.07 |
-4.32% |
|
Arista Networks, Inc. Common Stock
|
ANET |
147.45 |
154.10 |
14,234,209 |
-6.65 |
-4.32% |
|
Intelligent Protection Management Corp. - Common Stock
|
IPM |
2.000 |
2.090 |
39,965 |
-0.09 |
-4.31% |
|
Editas Medicine, Inc. - Common Stock
|
EDIT |
3.560 |
3.720 |
2,113,069 |
-0.16 |
-4.30% |
|
ProShares UltraShort QQQ
|
QID |
21.37 |
22.33 |
30,935,346 |
-0.96 |
-4.30% |
|
Ferrari N.V. Common Shares
|
RACE |
378.72 |
395.72 |
2,624,338 |
-17.00 |
-4.30% |
|
Tuttle Capital Daily 2X Inverse Regional Banks ETF
|
SKRE |
10.60 |
11.08 |
82,783 |
-0.47 |
-4.29% |
|
Acurx Pharmaceuticals, Inc. - Common Stock
|
ACXP |
7.160 |
7.480 |
249,665 |
-0.32 |
-4.28% |
|
Vital Farms, Inc. - Common Stock
|
VITL |
41.56 |
43.40 |
672,199 |
-1.84 |
-4.24% |
|
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock
|
SLNHP |
7.230 |
7.550 |
22,900 |
-0.32 |
-4.24% |
|
ETF Opportunities Trust T-REX 2X Long TTD Daily Target ETF
|
TTDU |
31.73 |
33.12 |
103,595 |
-1.39 |
-4.20% |
|
Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
|
JETD |
7.560 |
7.890 |
5,753 |
-0.33 |
-4.18% |
|
Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
|
WTID |
13.03 |
13.59 |
11,508 |
-0.56 |
-4.15% |
|
Vestis Corporation Common Stock
|
VSTS |
4.620 |
4.820 |
1,901,274 |
-0.20 |
-4.15% |
|
TD Ameritrade Holding Corporation - Common Stock
|
AMTD |
1.040 |
1.085 |
25,705 |
-0.04 |
-4.15% |
|
Tigo Energy, Inc. - Common Stock
|
TYGO |
2.340 |
2.440 |
793,660 |
-0.10 |
-4.10% |
|
Melco Resorts & Entertainment Limited - American Depositary Shares
|
MLCO |
7.550 |
7.870 |
3,077,970 |
-0.32 |
-4.07% |
|
ETF Opportunities Trust T-REX 2X Inverse CRWV Daily Target ETF
|
CORD |
18.38 |
19.15 |
64,838 |
-0.77 |
-4.02% |
