% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Datacentrex, Inc. - Common Stock | DTCX | 1.670 | 1.770 | 88,028 | -0.10 |
-5.65% |
| BrenX Ltd. - Ordinary Shares | BRNX | 1.340 | 1.420 | 100,967 | -0.08 |
-5.63% |
| Fair Isaac Corporation Common Stock | FICO | 667.58 | 707.43 | 1,093,381 | -39.85 |
-5.63% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 1.510 | 1.600 | 35,422 | -0.09 |
-5.63% |
| Kalaris Therapeutics, Inc. - Common Stock | KLRS | 2.360 | 2.500 | 104,426 | -0.14 |
-5.60% |
| Cirrus Logic, Inc. - Common Stock | CRUS | 106.87 | 113.20 | 1,213,136 | -6.33 |
-5.59% |
| Vodafone Group Plc - American Depositary Shares | VOD | 15.56 | 16.48 | 6,516,891 | -0.92 |
-5.58% |
| Exyn Technologies, Inc. - Common Stock | EXYN | 2.380 | 2.520 | 53,010 | -0.14 |
-5.56% |
| MediaAlpha, Inc. Class A Common Stock | MAX | 10.09 | 10.68 | 1,023,519 | -0.59 |
-5.52% |
| La Rosa Holdings Corp. - Common Stock | LRHC | 1.200 | 1.270 | 59,048 | -0.07 |
-5.51% |
| Corgi INTC 2x Daily ETF | INT | 18.56 | 19.64 | 95,090 | -1.08 |
-5.50% |
| Prospect Capital Corporation - Closed End Fund | PSEC | 1.720 | 1.820 | 6,947,337 | -0.10 |
-5.49% |
| Plutus Financial Group Limited - Ordinary Shares | PLUT | 2.070 | 2.190 | 305,575 | -0.12 |
-5.47% |
| Immutep Limited - American Depositary Shares | IMMP | 3.630 | 3.840 | 23,407 | -0.21 |
-5.47% |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 2.940 | 3.110 | 129,998 | -0.17 |
-5.47% |
| FuboTV Inc. Class A Common Stock | FUBO | 8.840 | 9.350 | 940,411 | -0.51 |
-5.45% |
| Skyworks Solutions, Inc. - Common Stock | SWKS | 76.35 | 80.75 | 9,163,854 | -4.40 |
-5.45% |
| Joby Aviation, Inc. Common Stock | JOBY | 5.440 | 5.750 | 39,275,166 | -0.31 |
-5.39% |
| HireQuest, Inc. - Common Stock | HQI | 17.20 | 18.18 | 30,388 | -0.98 |
-5.39% |
| Cardiol Therapeutics Inc. - Class A Common Shares | CRDL | 1.230 | 1.300 | 1,263,565 | -0.07 |
-5.38% |
| Tucows Inc. - Common Stock | TCX | 9.140 | 9.660 | 25,477 | -0.52 |
-5.38% |
| Direxion Daily Real Estate Bear 3X ETF | DRV | 22.18 | 23.44 | 162,614 | -1.26 |
-5.38% |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 3.900 | 4.120 | 7,914,083 | -0.22 |
-5.34% |
| Quantum X Labs Inc. - Common Stock | QXL | 3.930 | 4.150 | 22,759 | -0.22 |
-5.30% |
| Eagle Nuclear Energy Corp. - Common stock | NUCL | 5.730 | 6.050 | 221,786 | -0.32 |
-5.29% |
| Lyntris Inc. Common Stock | LYNX | 11.68 | 12.33 | 815,905 | -0.65 |
-5.27% |
| Liberty Defense Holdings, Ltd. - Common Shares | DETX | 1.800 | 1.900 | 3,604 | -0.10 |
-5.27% |
| Paradium.AI, Inc. Common Stock | PAAI | 1.080 | 1.140 | 247,898 | -0.06 |
-5.26% |
| GraniteShares 2x Long RIVN Daily ETF | RVNL | 18.34 | 19.36 | 166,610 | -1.01 |
-5.24% |
| Vivakor, Inc. - Common Stock | VIVK | 3.800 | 4.010 | 32,974,681 | -0.21 |
-5.24% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.