Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ENFY  ENFY 1.460 1.550 18,946
-0.09
-5.81%
Standard Lithium Ltd  SLI 1.630 1.730 1,280,101
-0.10
-5.78%
L Brands  LB 70.52 74.84 544,205
-4.32
-5.77%
OSTX  OSTX 1.960 2.080 41,556
-0.12
-5.76%
FIAT  FIAT 8.360 8.870 347,113
-0.51
-5.75%
Microchip Technology  MCHP 61.64 65.39 13,749,554
-3.75
-5.73%
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 5.260 5.580 38,497
-0.32
-5.73%
Treace Medical Concepts Inc  TMCI 8.060 8.550 453,498
-0.49
-5.73%
Oscar Health Inc Cl A  OSCR 16.96 17.99 4,566,515
-1.03
-5.73%
TROOPS, Inc. - Ordinary Shares  TROO 1.660 1.760 6,043
-0.10
-5.68%
Vivani Medical, Inc. - Common Stock  VANI 1.330 1.410 106,633
-0.08
-5.67%
Wellchange Holdings Company Limited - Ordinary shares  WCT 1.500 1.590 108,528
-0.09
-5.66%
Baytex Energy Corp  BTE 2.670 2.830 24,171,346
-0.16
-5.65%
Aihuishou International Ltd ADR  RERE 3.190 3.380 1,366,601
-0.19
-5.62%
NPW-WS  NPW-WS 3.630 3.845 13,051
-0.21
-5.58%
KaroOOOO Ltd  KARO 44.36 46.98 53,519
-2.62
-5.58%
Oceaneering International  OII 28.73 30.42 896,833
-1.69
-5.56%
Occidental Petroleum Corp WT [Oxy/W/I]  OXY-WS 26.91 28.49 602,077
-1.58
-5.55%
Technology Bear -3X ETF Direxion  TECS 43.45 46.00 1,112,662
-2.55
-5.54%
Planet Green Holdings Corp  PLAG 2.201 2.330 37,612
-0.13
-5.54%
Sprott Lithium Miners ETF  LITP 7.870 8.330 21,545
-0.46
-5.52%
Nature Wood Group Limited - American Depositary Shares  NWGL 1.370 1.450 3,292
-0.08
-5.52%
On Semiconductor  ON 65.97 69.81 13,169,487
-3.84
-5.50%
Marketaxess Holdings  MKTX 248.39 262.79 1,006,781
-14.40
-5.48%
Helport AI Limited - Ordinary Shares  HPAI 6.050 6.400 15,583
-0.35
-5.47%
Proqr Therapeutics  PRQR 3.470 3.670 468,165
-0.20
-5.45%
Miniso Group Holding Ltd ADR  MNSO 23.66 25.02 2,381,087
-1.36
-5.44%
Verve Therapeutics Inc  VERV 6.630 7.010 2,006,823
-0.38
-5.42%
Bbva Banco Frances S.A.  BBAR 16.31 17.24 637,506
-0.93
-5.39%
FibroBiologics, Inc. - Common Stock  FBLG 2.460 2.600 155,104
-0.14
-5.38%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.