Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Tilray Brands, Inc. - Common Stock  TLRY 1.161 1.250 123,416,001
-0.09
-7.10%
NeoVolta Inc. - Common Stock  NEOV 3.820 4.090 176,615
-0.27
-6.60%
PagSeguro Digital Ltd. Class A Common Shares  PAGS 8.820 9.440 3,930,217
-0.62
-6.57%
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 3.693 3.950 1,266,401
-0.26
-6.50%
Vuzix Corporation - Common Stock  VUZI 2.170 2.320 470,531
-0.15
-6.47%
Tharimmune, Inc. - Common Stock  THAR 1.235 1.320 55,831
-0.08
-6.44%
Edible Garden AG Incorporated - Common Stock  EDBL 2.180 2.330 547,572
-0.15
-6.44%
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.478 1.580 1,170
-0.10
-6.42%
Southland Holdings, Inc. - Common Stock  SLND 4.370 4.670 16,613
-0.30
-6.42%
Tradr 2X Long QBTS Daily ETF Tradr 2X Long ALAB Daily ETF  LABX 27.14 29.00 51,554
-1.86
-6.41%
Empire Petroleum Corporation Common Stock  EP 4.652 4.970 853
-0.32
-6.40%
Aqua Metals, Inc. - Common Stock  AQMS 3.950 4.220 50,642
-0.27
-6.40%
Redwire Corporation Common Stock  RDW 9.043 9.660 2,418,752
-0.62
-6.39%
TTM Technologies, Inc. - Common Stock  TTMI 42.10 44.96 1,247,679
-2.86
-6.36%
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.620 1.730 12,620
-0.11
-6.35%
OrthoPediatrics Corp. - Common Stock  KIDS 18.83 20.09 32,802
-1.26
-6.27%
BTC Digital Ltd. - Ordinary Shares  BTCT 2.625 2.800 180,043
-0.17
-6.25%
BuzzFeed, Inc. - Class A Common Stock  BZFD 1.950 2.080 151,677
-0.13
-6.25%
Caledonia Mining Corporation Plc Common Shares  CMCL 22.62 24.13 80,198
-1.50
-6.24%
Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual  FBIOP 7.080 7.550 14,930
-0.47
-6.23%
Direxion Daily FTSE China Bull 3x Shares  YINN 45.02 48.00 2,640,990
-2.98
-6.21%
Dermata Therapeutics, Inc. - Common Stock  DRMA 6.050 6.450 45,394
-0.40
-6.20%
ATN International, Inc. - Common Stock  ATNI 15.08 16.08 19,446
-1.00
-6.19%
Better Home & Finance Holding Company - Class A Common Stock  BETR 16.59 17.68 34,156
-1.09
-6.17%
Ionq Inc WT [Ionq/W]  ION-WS 28.77 30.65 5,002
-1.88
-6.12%
RH Common Stock  RH 230.69 245.68 635,194
-14.99
-6.10%
Quantum-Si Incorporated - Class A Common Stock  QSI 1.100 1.170 6,506,885
-0.07
-5.98%
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 156.74 166.52 176,493
-9.78
-5.87%
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 1.280 1.260 5,320
+0.02
+1.59%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.