Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
BioXcel Therapeutics, Inc. - Common Stock  BTAI 5.200 5.600 5,110,356
-0.40
-7.14%
Prairie Operating Co. - Common Stock  PROP 2.535 2.730 2,840,181
-0.19
-7.14%
Annexon, Inc. - common stock  ANNX 2.415 2.600 480,293
-0.19
-7.12%
Tilray Brands, Inc. - Common Stock  TLRY 1.161 1.250 123,416,001
-0.09
-7.10%
Rumble Inc. - Warrant  RUMBW 2.270 2.440 1,136
-0.17
-6.97%
Mustang Bio, Inc. - Common Stock  MBIO 1.740 1.870 91,199
-0.13
-6.95%
Motorsport Games Inc. - Class A Common Stock  MSGM 3.230 3.470 34,727
-0.24
-6.92%
XWELL, Inc. - Common Stock  XWEL 1.145 1.230 3,033
-0.08
-6.91%
MDB Capital Holdings, LLC - Class A common  MDBH 3.390 3.640 16,083
-0.25
-6.87%
One Stop Systems, Inc. - Common Stock  OSS 5.225 5.610 220,721
-0.39
-6.86%
DDC Enterprise Limited Class A Ordinary Shares  DDC 9.640 10.35 62,742
-0.71
-6.86%
ETF Opportunities Trust T-REX 2X Long DJT Daily Target ETF  DJTU 9.530 10.23 210,666
-0.70
-6.84%
KinderCare Learning Companies, Inc. Common Stock  KLC 7.100 7.620 1,058,622
-0.52
-6.82%
Estee Lauder Co  EL 88.77 95.26 2,097,455
-6.49
-6.81%
Deere & Co  DE 478.57 513.54 3,418,056
-34.97
-6.81%
Inspira Technologies Oxy B.H.N. Ltd. - Ordinary Shares  IINN 1.240 1.330 436,802
-0.09
-6.77%
T Stamp Inc. - Class A Common Stock  IDAI 2.695 2.890 12,010
-0.20
-6.76%
Simplify Bitcoin Strategy PLUS Income ETF  MAXI 32.34 34.67 30,554
-2.33
-6.72%
NioCorp Developments Ltd. - Common Stock  NB 4.515 4.840 2,837,928
-0.33
-6.71%
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 16.96 18.17 878
-1.21
-6.68%
Verrica Pharmaceuticals Inc. - Common Stock  VRCA 6.150 6.590 31,674
-0.44
-6.68%
Heartbeam, Inc. - Common Stock  BEAT 1.120 1.200 90,155
-0.08
-6.67%
WidePoint Corporation Common Stock  WYY 3.520 3.770 123,966
-0.25
-6.63%
NeoVolta Inc. - Common Stock  NEOV 3.820 4.090 176,615
-0.27
-6.60%
LifeMD, Inc. - Common Stock  LFMD 6.435 6.890 1,038,899
-0.45
-6.60%
NOVONIX Limited - American Depository Shares  NVX 1.280 1.370 113,874
-0.09
-6.58%
The Trade Desk, Inc. - Class A Common Stock  TTD 50.79 54.36 23,069,752
-3.57
-6.57%
Power Solutions International, Inc. - Common Stock  PSIX 84.64 90.47 588,164
-5.83
-6.44%
Fate Therapeutics, Inc. - Common Stock  FATE 1.060 1.130 890,797
-0.07
-6.19%
Nutriband Inc. - Common Stock  NTRB 6.285 6.660 47,201
-0.38
-5.63%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.