| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Elevra Lithium Limited - American Depository Shares | ELVR | 65.39 | 68.86 | 46,927 | -3.47 |
-5.04% |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 9.800 | 10.32 | 12,844 | -0.52 |
-5.04% |
| Maase Inc. - Class A Ordinary Shares | MAAS | 15.01 | 15.80 | 337,285 | -0.79 |
-5.03% |
| JFB Construction Holdings - Class A Common Stock | JFB | 3.970 | 4.180 | 633,228 | -0.21 |
-5.02% |
| ChronoScale Holdings Corporation - Common Stock | CHRN | 21.44 | 22.57 | 224,566 | -1.13 |
-5.01% |
| BioLineRx Ltd. - American Depositary Shares | BLRX | 2.850 | 3.000 | 7,044 | -0.15 |
-5.00% |
| Defiance Daily Target 2X Short MU ETF | MUZ | 9.750 | 10.26 | 5,942,318 | -0.51 |
-4.97% |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 18.75 | 19.73 | 95,409 | -0.98 |
-4.97% |
| Plutus Financial Group Limited - Ordinary Shares | PLUT | 2.590 | 2.725 | 275 | -0.14 |
-4.96% |
| MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN | OILU | 49.71 | 52.30 | 87,037 | -2.59 |
-4.95% |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 10.95 | 11.52 | 13,091 | -0.57 |
-4.95% |
| Air Global PLC - Ordinary shares | AIIR | 6.865 | 7.220 | 8,084 | -0.35 |
-4.91% |
| Direxion Daily AMD Bear 1X ETF | AMDD | 29.67 | 31.20 | 397,720 | -1.53 |
-4.90% |
| Beam Global - Common Stock | BEEM | 1.360 | 1.430 | 1,203,067 | -0.07 |
-4.90% |
| Tradr 2X Long U Daily ETF | UNX | 108.87 | 114.45 | 3,285 | -5.58 |
-4.88% |
| Defiance Daily Target 2x Long OSCR ETF | OSCX | 108.33 | 113.87 | 2,567 | -5.54 |
-4.87% |
| Oriental Culture Holding LTD - Ordinary Shares | OCG | 1.570 | 1.650 | 92,950 | -0.08 |
-4.85% |
| Caring Brands, Inc. - Common Stock | CABR | 1.285 | 1.350 | 41,752 | -0.07 |
-4.81% |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 2.675 | 2.810 | 8,653,762 | -0.14 |
-4.80% |
| Journey Medical Corporation - Common Stock | DERM | 7.530 | 7.910 | 158,079 | -0.38 |
-4.80% |
| United States Brent Oil Fund, LP ETV | BNO | 50.26 | 52.78 | 1,792,079 | -2.52 |
-4.77% |
| Alto Ingredients, Inc. - Common Stock | ALTO | 3.990 | 4.190 | 1,890,348 | -0.20 |
-4.77% |
| Gain Therapeutics, Inc. - Common Stock | GANX | 1.905 | 2.000 | 383,522 | -0.09 |
-4.75% |
| MicroSectors -3x Short Semiconductor ETNs | SMHD | 45.34 | 47.59 | 2,743 | -2.26 |
-4.74% |
| InnSuites Hospitality Trust Shares of Beneficial Interest | IHT | 1.410 | 1.480 | 88,637 | -0.07 |
-4.73% |
| Planet Image International Limited - Class A Ordinary Shares | YIBO | 1.210 | 1.270 | 743 | -0.06 |
-4.72% |
| Springview Holdings Ltd - Ordinary shares | SPHL | 2.450 | 2.570 | 14,090 | -0.12 |
-4.67% |
| Under Armour | UAA | 5.120 | 5.370 | 7,547,142 | -0.25 |
-4.66% |
| Burlington Stores, Inc. Common Stock | BURL | 315.27 | 330.64 | 1,779,439 | -15.37 |
-4.65% |
| Huachen AI | HCAI | 4.750 | 4.980 | 22,398 | -0.23 |
-4.62% |