Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Grupo Supervielle S.A. American Depositary Shares  SUPV 9.639 10.92 2,701,332
-1.28
-11.73%
Vision Marine Technologies Inc. - Common Shares  VMAR 2.950 3.330 219,611
-0.38
-11.41%
Aureus Greenway Holdings Inc. - Common Stock  AGH 3.855 4.350 154,406
-0.49
-11.38%
Smart Digital Group Limited - Ordinary Shares  SDM 11.21 12.60 477,751
-1.39
-11.03%
Tradr 2X Long QBTS Daily ETF Tradr 2X Long QBTS Daily ETF  QBTX 89.11 100.12 248,395
-11.01
-11.00%
Tradr 2X Long QBTS Daily ETF Tradr 2X Long QUBT Daily ETF  QUBX 16.51 18.53 106,086
-2.02
-10.91%
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 1.840 2.060 26,029
-0.22
-10.68%
SuperCom, Ltd. - Ordinary Shares  SPCB 9.347 10.46 420,537
-1.11
-10.64%
Brag House Holdings, Inc. - Common Stock  TBH 1.180 1.320 69,872
-0.14
-10.59%
Tradr 2X Long SMR Daily ETF  SMU 21.71 24.24 345,084
-2.53
-10.45%
Boston Omaha Corporation Class A Common Stock  BOC 12.30 13.72 190,125
-1.42
-10.34%
Recon Technology, Ltd. - Class A Ordinary Shares  RCON 2.540 2.830 29,255
-0.29
-10.25%
Indaptus Therapeutics, Inc. - Common Stock  INDP 7.581 8.440 5,560
-0.86
-10.18%
Tradr 2X Long QBTS Daily ETF Tradr 2X Long RGTI Daily ETF  RGTU 48.66 54.17 18,343
-5.51
-10.17%
Alpha Cognition Inc. - Common Stock  ACOG 8.975 9.990 136,153
-1.02
-10.16%
Westport Fuel Systems Inc - Common Shares  WPRT 2.949 3.280 74,264
-0.33
-10.10%
Electrovaya Inc. - Common Shares  ELVA 4.500 5.000 327,123
-0.50
-10.00%
Connect Biopharma Holdings Limited - American Depositary Shares  CNTB 2.124 2.360 121,181
-0.24
-9.99%
Star Equity Holdings, Inc. - Common Stock  STRR 2.215 2.460 30,978
-0.25
-9.96%
Applied Optoelectronics, Inc. - Common Stock  AAOI 20.73 23.02 2,999,398
-2.29
-9.95%
NICE Ltd - American Depositary Shares each representing one Ordinary Share  NICE 133.27 147.99 1,310,644
-14.72
-9.95%
Roadzen, Inc. - Ordinary Shares  RDZN 1.045 1.160 796,811
-0.11
-9.91%
Moolec Science SA - Ordinary shares  MLEC 2.425 2.690 21,078
-0.27
-9.85%
ETF Opportunities Trust T-REX 2X Long SMR Daily Target ETF  SMUP 11.40 12.62 13,906
-1.22
-9.67%
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 26.75 29.58 246,062
-2.83
-9.57%
Defiance Daily Target 2X Long HIMS ETF  HIMZ 16.33 18.01 4,152,164
-1.68
-9.33%
ProShares Trust ProShares Ultra Solana ETF  SLON 50.05 55.10 170,635
-5.05
-9.17%
Arrive AI Inc. - Common Stock  ARAI 6.160 6.770 139,416
-0.61
-9.01%
Tao Synergies Inc. - Common Stock  TAOX 8.820 9.560 294,296
-0.74
-7.74%
Linkage Global Inc - Class A Ordinary Shares  LGCB 2.319 2.470 5,515
-0.15
-6.11%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.