Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Cheetah Mobile Inc. American Depositary Shares  CMCM 4.060 4.340 12,418
-0.28
-6.45%
Planet Image International Limited - Class A Ordinary Shares  YIBO 1.395 1.490 31,834
-0.09
-6.38%
CKX Lands, Inc. Common Stock  CKX 10.47 11.18 896
-0.71
-6.35%
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 3.410 3.640 8,639
-0.23
-6.32%
Algorhythm Holdings, Inc. - Common Stock  RIME 2.515 2.680 106,586
-0.17
-6.16%
TELA Bio, Inc. - Common stock  TELA 1.830 1.950 68,711
-0.12
-6.15%
Allied Gaming & Entertainment Inc. - Common Stock  AGAE 2.628 2.800 51,094
-0.17
-6.15%
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.680 1.790 683,141
-0.11
-6.15%
Aris Mining Corporation Common Shares  ARMN 6.345 6.760 2,149,600
-0.42
-6.14%
NioCorp Developments Ltd. - Common Stock  NB 2.600 2.770 438,488
-0.17
-6.14%
Saga Communications, Inc. - Class A Common Stock  SGA 12.43 13.24 7,333
-0.81
-6.12%
Integra Resources Corp. Common Shares  ITRG 1.765 1.880 1,022,354
-0.11
-6.12%
ProShares Trust ProShares UltraShort Bitcoin ETF  SBIT 7.360 7.830 4,522,543
-0.47
-6.00%
OneConstruction Group Limited - Ordinary Shares  ONEG 3.320 3.530 552
-0.21
-5.95%
Direxion Daily S&P Biotech Bear 3X Shares  LABD 7.133 7.580 9,025,571
-0.45
-5.90%
Centerra Gold Inc. Common Shares  CGAU 7.105 7.550 743,243
-0.44
-5.89%
Direxion Daily Gold Miners Index Bull 2XShares  NUGT 73.85 78.45 894,703
-4.60
-5.86%
GSR III Acquisition Corp. - Unit  GSRTU 11.31 12.00 407
-0.69
-5.75%
Intellinetics, Inc. Common Stock  INLX 10.84 11.50 6,905
-0.66
-5.74%
Local Bounti Corporation Common Stock  LOCL 1.980 2.100 1,192
-0.12
-5.71%
GENFIT S.A. - American Depositary Shares  GNFT 4.215 4.470 1,997
-0.25
-5.70%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 2.170 2.300 368,498
-0.13
-5.65%
Defiance Daily Target 2x Short MSTR ETF  SMST 28.03 29.68 661,741
-1.65
-5.56%
Eco Wave Power Global AB (publ) - American Depositary Shares  WAVE 5.800 6.140 15,829
-0.34
-5.54%
Synaptogenix, Inc. - Common Stock  SNPX 2.545 2.690 6,824
-0.15
-5.39%
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 2.186 2.310 13,554
-0.12
-5.38%
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares  DRIP 10.34 10.92 972,979
-0.58
-5.36%
HUHUTECH International Group Inc. - Ordinary Shares  HUHU 4.600 4.860 334
-0.26
-5.35%
Solesence, Inc. - Common stock  SLSN 3.740 3.950 100,637
-0.21
-5.32%
SharpLink Gaming, Inc. - Common Stock  SBET 40.34 42.52 956,278
-2.18
-5.13%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.