Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Gyre Therapeutics, Inc. - Common Stock  GYRE 9.920 11.01 196,338
-1.09
-9.90%
Sintx Technologies Inc  SINT 3.470 3.850 141,923
-0.38
-9.87%
Palladyne AI Corp. - Common stock  PDYN 4.870 5.400 3,059,880
-0.53
-9.81%
Sangamo Therapeutics  SGMO 1.940 2.150 6,134,789
-0.21
-9.77%
NioCorp Developments Ltd. - Common Stock  NB 1.390 1.540 503,265
-0.15
-9.74%
Sharps Technology Inc. - Common Stock  STSS 1.950 2.160 222,608
-0.21
-9.72%
Cemtrex Inc  CETX 2.880 3.190 1,694,005
-0.31
-9.72%
Actinium Pharmaceuticals Inc  ATNM 1.210 1.340 615,682
-0.13
-9.70%
Acrivon Therapeutics, Inc. - Common Stock  ACRV 6.730 7.450 88,636
-0.72
-9.66%
Addex Therapeutics Ltd ADR  ADXN 7.200 7.970 113,181
-0.77
-9.66%
Palisade Bio Inc  PALI 2.060 2.280 74,397
-0.22
-9.65%
A.K.A. Brands Holding Corp  AKA 21.32 23.56 11,490
-2.24
-9.51%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 2.670 2.950 4,776
-0.28
-9.50%
Biovie Inc  BIVI 2.770 3.060 1,423,249
-0.29
-9.48%
Apollomics Inc. - Class A Ordinary Shares  APLM 10.43 11.52 142,374
-1.09
-9.46%
Galectin Therapeutic  GALT 2.355 2.600 575,934
-0.25
-9.42%
MSOX  MSOX 11.08 12.23 578,219
-1.15
-9.40%
Intuitive Machines, Inc. - Class A Common Stock  LUNR 12.82 14.15 38,096,423
-1.33
-9.40%
Viomi Technology Ltd ADR  VIOT 1.450 1.600 702,400
-0.15
-9.38%
Color Star Technology Co., Ltd. - Class A Ordinary Shares  ADD 3.100 3.420 88,971
-0.32
-9.36%
Murano Global Investments PLC - Ordinary Shares  MRNO 10.67 11.75 4,821
-1.08
-9.20%
Vaccinex Inc  VCNX 4.170 4.590 56,947
-0.42
-9.15%
U.S. GoldMining Inc. - Common stock  USGO 11.45 12.60 95,801
-1.15
-9.13%
U-BX Technology Ltd. - Ordinary Shares  UBXG 3.903 4.290 42,511
-0.39
-9.03%
Footlocker Inc  FL 22.02 24.17 25,664,565
-2.15
-8.90%
Valens Semiconductor Ltd  VLN 2.060 2.260 1,115,290
-0.20
-8.85%
VSee Health, Inc. - Common Stock  VSEE 1.550 1.700 159,790
-0.15
-8.82%
Israel Acquisitions Corp - Unit  ISRLU 11.31 12.39 2,720
-1.08
-8.72%
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 2.100 2.300 112,505
-0.20
-8.70%
MAIA  MAIA 2.010 2.200 273,611
-0.19
-8.64%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.