Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Joby Aviation Inc WT  JOB-WS 6.640 7.080 36,397
-0.44
-6.21%
Tron Inc. - Common Stock  TRON 6.738 7.160 1,256,991
-0.42
-5.89%
Dutch Bros Inc. Class A Common Stock  BROS 63.60 67.54 2,895,042
-3.94
-5.83%
Quantum Computing Inc. - Common Stock  QUBT 15.08 16.01 10,822,265
-0.93
-5.82%
Atomera Incorporated - Common Stock  ATOM 3.391 3.600 184,440
-0.21
-5.81%
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 6.745 7.160 2,462
-0.42
-5.80%
Circle Internet Group, Inc. Class A Common Stock  CRCL 144.31 153.16 9,465,365
-8.84
-5.78%
Pluri Inc. - Common Stock  PLUR 4.580 4.860 1,934
-0.28
-5.76%
Tidal Trust II YieldMax MSTR Option Income Strategy ETF  MSTY 17.91 19.01 8,709,412
-1.10
-5.76%
Leverage Shares 2X Long COIN Daily ETF  COIG 34.67 36.79 60,667
-2.12
-5.76%
GDS Holdings Limited - American Depositary Shares  GDS 31.97 33.92 1,041,015
-1.95
-5.75%
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 1.640 1.740 106,955
-0.10
-5.75%
ASP Isotopes Inc. - Common Stock  ASPI 10.40 11.03 1,785,862
-0.63
-5.71%
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 1.160 1.230 641
-0.07
-5.69%
Bitwise Funds Trust Bitwise MSTR Option Income Strategy ETF  IMST 43.98 46.63 11,660
-2.65
-5.68%
Canterbury Park Holding Corporation - Common Stock  CPHC 16.93 17.95 862
-1.02
-5.68%
Data Storage Corporation - Common Stock  DTST 4.386 4.650 262,835
-0.26
-5.67%
Viavi Solutions Inc. - Common Stock  VIAV 10.40 11.03 7,933,274
-0.62
-5.67%
WEBTOON Entertainment Inc. - Common stock  WBTN 16.00 16.96 1,573,493
-0.96
-5.66%
Paysafe Limited Common Shares  PSFE 13.67 14.49 132,085
-0.82
-5.66%
Allbirds, Inc. - Class A Common Stock  BIRD 6.670 7.070 34,594
-0.40
-5.66%
Expro Group Holdings N.V. Common Stock  XPRO 10.23 10.84 332,001
-0.61
-5.63%
Innodata Inc. - Common Stock  INOD 40.76 43.18 875,067
-2.42
-5.60%
EVgo Inc. - Common Stock  EVGO 3.720 3.940 2,189,889
-0.22
-5.58%
Helen of Troy Limited - Common Stock  HELE 22.78 24.11 298,849
-1.33
-5.52%
SharpLink Gaming, Inc. - Common Stock  SBET 22.23 23.52 31,136,381
-1.29
-5.48%
GRAIL, Inc. - Common Stock  GRAL 32.12 33.98 570,442
-1.86
-5.47%
Candel Therapeutics, Inc. - Common Stock  CADL 6.050 6.400 546,622
-0.35
-5.47%
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 4.010 4.240 231,453
-0.23
-5.42%
Extreme Networks, Inc. - Common Stock  EXTR 19.55 20.61 404,864
-1.06
-5.14%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.