Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
LiqTech International, Inc. - Common Stock  LIQT 1.670 1.770 22,044
-0.10
-5.65%
Beamr Imaging Ltd. - Ordinary Share  BMR 3.020 3.200 88,081
-0.18
-5.63%
TScan Therapeutics, Inc. - Common Stock  TCRX 1.680 1.780 211,705
-0.10
-5.62%
Cipher Mining Inc. - Common Stock  CIFR 3.530 3.740 27,714,543
-0.21
-5.61%
Tradr 2X Long Innovation ETF  TARK 36.90 39.09 159,113
-2.19
-5.60%
Allurion Technologies, Inc. Common Stock  ALUR 2.700 2.860 76,406
-0.16
-5.59%
Rapport Therapeutics, Inc. - Common Stock  RAPP 12.33 13.06 180,520
-0.73
-5.59%
SoundHound AI, Inc. - Warrant  SOUNW 4.060 4.300 70,929
-0.24
-5.58%
Vivos Therapeutics, Inc. - Common Stock  VVOS 2.210 2.340 84,416
-0.13
-5.56%
Smart Digital Group Limited - Ordinary Shares  SDM 6.810 7.210 29,131
-0.40
-5.55%
KinderCare Learning Companies, Inc. Common Stock  KLC 10.78 11.41 1,240,469
-0.63
-5.52%
Direxion Shares ETF Trust Direxion Daily Electric and Autonomous Vehicles Bull  EVAV 19.22 20.34 15,990
-1.12
-5.51%
VOC Energy Trust Units of Beneficial Interest  VOC 2.750 2.910 224,085
-0.16
-5.50%
enGene Holdings Inc. - Common Stock  ENGN 3.620 3.830 49,153
-0.21
-5.48%
EuroDry Ltd. - Common Shares  EDRY 8.280 8.760 8,439
-0.48
-5.48%
BIT Mining Limited ADS  BTCM 1.900 2.010 32,952
-0.11
-5.47%
PDS Biotechnology Corporation - Common Stock  PDSB 1.560 1.650 396,661
-0.09
-5.45%
Cerence Inc. - Common Stock  CRNC 9.190 9.720 1,684,526
-0.53
-5.45%
enVVeno Medical Corporation - Common Stock  NVNO 3.480 3.680 58,846
-0.20
-5.43%
Above Food Ingredients Inc. - Common Stock  ABVE 1.050 1.110 140,340
-0.06
-5.41%
Aehr Test Systems - Common Stock  AEHR 11.06 11.69 1,070,892
-0.63
-5.39%
ZW Data Action Technologies Inc. - Common Stock  CNET 1.320 1.395 14,298
-0.07
-5.38%
Borealis Foods Inc. - Class A Common Shares  BRLS 3.450 3.646 2,217
-0.20
-5.37%
Riot Platforms, Inc. - Common Stock  RIOT 8.990 9.500 46,395,764
-0.51
-5.37%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 13.75 14.53 156,296
-0.78
-5.37%
Vonage Holdings Corp. - Common Stock  VG 14.11 14.91 8,518,684
-0.80
-5.37%
MicroStrategy Incorporated - 8.00% Series A Perpetual Strike Preferred Stock  STRK 101.74 107.50 508,885
-5.76
-5.36%
CleanSpark, Inc. - Common Stock  CLSK 9.020 9.530 23,036,984
-0.51
-5.35%
XIAO-I Corporation - American Depositary Shares  AIXI 2.840 3.000 146,281
-0.16
-5.33%
T1 Energy Inc. Common Stock  TE 1.070 1.130 859,379
-0.06
-5.31%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.