% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Gogo Inc. - Common Stock | GOGO | 4.940 | 5.220 | 2,252,325 | -0.28 |
-5.36% |
| Defiance Daily Target 2X Long DKNG ETF | DKNX | 9.212 | 9.733 | 16,894 | -0.52 |
-5.36% |
| Stardust Power Inc. - Common Stock | SDST | 3.730 | 3.940 | 57,514 | -0.21 |
-5.33% |
| Roadzen, Inc. - Ordinary Shares | RDZN | 1.960 | 2.070 | 405,345 | -0.11 |
-5.31% |
| TTEC Holdings, Inc. - Common Stock | TTEC | 3.220 | 3.400 | 284,921 | -0.18 |
-5.29% |
| Progressive Corp,Ohio | PGR | 205.06 | 216.50 | 4,101,495 | -11.44 |
-5.28% |
| Oklo Inc. Class A common stock | OKLO | 97.09 | 102.50 | 11,145,237 | -5.41 |
-5.28% |
| Allstate Corp | ALL | 197.65 | 208.66 | 4,468,296 | -11.01 |
-5.28% |
| T-REX 2X Long DKNG Daily Target ETF | DKUP | 11.85 | 12.50 | 1,248 | -0.66 |
-5.24% |
| Beneficient - Class A Common Stock | BENF | 5.060 | 5.340 | 23,607 | -0.28 |
-5.24% |
| Yimutian Inc. - American Depositary Shares; | YMT | 1.990 | 2.100 | 264,183 | -0.11 |
-5.24% |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 3.080 | 3.250 | 1,553,113 | -0.17 |
-5.23% |
| American Battery Technology Company - Common Stock | ABAT | 4.900 | 5.170 | 9,225,731 | -0.27 |
-5.22% |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 2.180 | 2.300 | 45,471 | -0.12 |
-5.22% |
| TechTarget, Inc. - Common Stock | TTGT | 5.090 | 5.370 | 302,542 | -0.28 |
-5.21% |
| Phoenix Education Partners, Inc. Common Stock | PXED | 31.71 | 33.45 | 193,577 | -1.74 |
-5.20% |
| Thryv Holdings, Inc. - Common Stock | THRY | 5.320 | 5.610 | 809,657 | -0.29 |
-5.17% |
| PolyPid Ltd. - Ordinary Shares | PYPD | 4.410 | 4.650 | 71,016 | -0.24 |
-5.16% |
| American Resources Corporation - Class A Common Stock | AREC | 3.320 | 3.500 | 4,170,622 | -0.18 |
-5.14% |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 12.55 | 13.23 | 3,282,880 | -0.68 |
-5.14% |
| NervGen Pharma Corp. - Common stock | NGEN | 5.360 | 5.650 | 237,579 | -0.29 |
-5.13% |
| DBRG-PRI | DBRG-PRI | 19.79 | 20.86 | 63,365 | -1.07 |
-5.13% |
| NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares | NISN | 1.110 | 1.170 | 13,773 | -0.06 |
-5.13% |
| Rezolve AI PLC - Warrants | RZLVW | 1.556 | 1.640 | 82,086 | -0.08 |
-5.12% |
| DC-WS | DC-WS | 4.080 | 4.300 | 13,134 | -0.22 |
-5.12% |
| DaVita HealthCare Partner | DVA | 104.47 | 110.10 | 1,085,308 | -5.63 |
-5.11% |
| Blend Labs, Inc. Class A Common Stock | BLND | 3.170 | 3.340 | 2,823,067 | -0.17 |
-5.09% |
| Leverage Shares 2X Long CMG Daily ETF | CMGG | 22.58 | 23.79 | 4,964 | -1.21 |
-5.09% |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 60.28 | 63.51 | 15,106 | -3.23 |
-5.09% |
| Viomi Technology Co., Ltd - American Depositary Shares | VIOT | 1.500 | 1.580 | 332,343 | -0.08 |
-5.06% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.