% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| TransAct Technologies Incorporated - Common Stock | TACT | 5.170 | 5.360 | 37,720 | -0.19 |
-3.54% |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 6.270 | 6.500 | 1,346,318 | -0.23 |
-3.54% |
| Foxx Development Holdings Inc. - Common Stock | FOXX | 4.090 | 4.240 | 26,588 | -0.15 |
-3.54% |
| Beam Therapeutics Inc. - Common Stock | BEAM | 25.39 | 26.32 | 2,812,393 | -0.93 |
-3.53% |
| Tidal Trust II Defiance Daily Target 2X Long LLY ETF | LLYX | 15.84 | 16.42 | 758,686 | -0.58 |
-3.53% |
| BrilliA Inc Class A Ordinary Shares | BRIA | 1.930 | 2.000 | 41,046 | -0.07 |
-3.50% |
| AHT-PRH | AHT-PRH | 14.10 | 14.61 | 244 | -0.51 |
-3.49% |
| Rezolve AI PLC - Warrants | RZLVW | 1.660 | 1.720 | 71,964 | -0.06 |
-3.49% |
| Codexis, Inc. - Common Stock | CDXS | 2.500 | 2.590 | 784,894 | -0.09 |
-3.47% |
| Anteris Technologies Global Corp. - Common Stock | AVR | 4.450 | 4.610 | 144,573 | -0.16 |
-3.47% |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 10.93 | 11.32 | 1,341,342 | -0.39 |
-3.45% |
| LGI Homes, Inc. - Common Stock | LGIH | 43.23 | 44.77 | 436,228 | -1.54 |
-3.44% |
| ProShares UltraShort Bloomberg Crude Oil | SCO | 18.58 | 19.24 | 1,080,203 | -0.66 |
-3.43% |
| Bank of Montreal MicroSectors Travel -3x Inverse Leveraged ETN | FLYD | 7.870 | 8.149 | 20,638 | -0.28 |
-3.42% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 11.87 | 12.29 | 43,930 | -0.42 |
-3.42% |
| Forte Biosciences, Inc. - Common Stock | FBRX | 14.75 | 15.27 | 66,679 | -0.52 |
-3.41% |
| ImageneBio, Inc. - Common Stock | IMA | 7.690 | 7.960 | 28,659 | -0.27 |
-3.39% |
| NextNav Inc. - Common stock | NN | 13.44 | 13.91 | 1,223,412 | -0.47 |
-3.38% |
| Twist Bioscience Corporation - Common Stock | TWST | 30.14 | 31.19 | 1,617,611 | -1.05 |
-3.37% |
| Sentage Holdings Inc. - Class A Ordinary Shares | SNTG | 2.880 | 2.980 | 17,744 | -0.10 |
-3.36% |
| SOPHiA GENETICS SA - Ordinary Shares | SOPH | 4.040 | 4.180 | 146,145 | -0.14 |
-3.35% |
| Direxion Daily LLY Bull 2X Shares | ELIL | 19.05 | 19.71 | 70,970 | -0.66 |
-3.35% |
| Art's-Way Manufacturing Co., Inc. - Common Stock | ARTW | 2.890 | 2.990 | 29,820 | -0.10 |
-3.34% |
| Hologic, Inc. - Common Stock | HOLX | 65.51 | 67.76 | 2,108,835 | -2.25 |
-3.32% |
| Talkspace, Inc. - Common Stock | TALK | 2.920 | 3.020 | 2,680,949 | -0.10 |
-3.31% |
| Humana | HUM | 271.00 | 280.22 | 1,671,971 | -9.22 |
-3.29% |
| Visionary Holdings Inc. - Common Shares | GV | 1.470 | 1.520 | 10,724,029 | -0.05 |
-3.29% |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 10.30 | 10.65 | 75,778 | -0.35 |
-3.29% |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 71.53 | 73.96 | 1,171,345 | -2.43 |
-3.29% |
| Protagenic Therapeutics, Inc. - Common Stock | PTIX | 3.240 | 3.350 | 58,483 | -0.11 |
-3.28% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.