| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Alumis Inc. - Common Stock | ALMS | 28.31 | 30.30 | 930,690 | -1.99 |
-6.57% |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.850 | 1.980 | 67,447 | -0.13 |
-6.57% |
| Mobility Global Inc. Common Stock | MBGL | 20.80 | 22.26 | 5,922,017 | -1.46 |
-6.56% |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 2.280 | 2.440 | 139,250 | -0.16 |
-6.56% |
| Caledonia Mining Corporation Plc Common Shares | CMCL | 17.76 | 19.00 | 540,764 | -1.24 |
-6.53% |
| UTime Limited - Class A Ordinary Shares | FXHO | 17.48 | 18.70 | 41,039 | -1.22 |
-6.52% |
| Voyager Therapeutics, Inc. - Common Stock | VYGR | 3.440 | 3.680 | 716,463 | -0.24 |
-6.52% |
| Entrada Therapeutics, Inc. - Common Stock | TRDA | 6.920 | 7.400 | 380,492 | -0.48 |
-6.49% |
| AHT-PRI | AHT-PRI | 4.910 | 5.250 | 24,016 | -0.34 |
-6.48% |
| The9 Limited - American Depository Shares | NCTY | 4.340 | 4.640 | 88,118 | -0.30 |
-6.47% |
| Solid Biosciences Inc. - Common Stock | SLDB | 10.42 | 11.14 | 1,472,641 | -0.72 |
-6.46% |
| Digi International Inc. - Common Stock | DGII | 67.69 | 72.36 | 387,049 | -4.67 |
-6.45% |
| VenHub Global, Inc. - Common Stock | VHUB | 1.020 | 1.090 | 94,760 | -0.07 |
-6.42% |
| Marex Group plc - Ordinary Shares | MRX | 65.78 | 70.29 | 651,016 | -4.51 |
-6.42% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 15.65 | 16.72 | 31,833 | -1.07 |
-6.40% |
| AIAI Holdings Corporation - Class A common stock | AIAI | 10.56 | 11.28 | 295,364 | -0.72 |
-6.38% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 11.74 | 12.54 | 2,781,407 | -0.80 |
-6.38% |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 34.55 | 36.88 | 1,745,217 | -2.33 |
-6.32% |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 3.710 | 3.960 | 113,244 | -0.25 |
-6.31% |
| Plug Power, Inc. - Common Stock | PLUG | 2.230 | 2.380 | 53,811,113 | -0.15 |
-6.30% |
| Opportunistic Trader ETF | WZRD | 2.380 | 2.540 | 4,528 | -0.16 |
-6.30% |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.490 | 1.590 | 31,792 | -0.10 |
-6.29% |
| Corgi U.S. Biotech 2x Daily ETF | XBIX | 38.08 | 40.63 | 117 | -2.55 |
-6.28% |
| Bimergen Energy Corporation Common Stock | BESS | 3.900 | 4.160 | 200,372 | -0.26 |
-6.25% |
| The Intergroup Corporation - Common Stock | INTG | 39.65 | 42.28 | 102,977 | -2.63 |
-6.22% |
| NanoViricides, Inc. Common Stock | NNVC | 1.510 | 1.610 | 249,261 | -0.10 |
-6.21% |
| Alset Inc. - Common Stock | AEI | 1.210 | 1.290 | 20,475 | -0.08 |
-6.20% |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.105 | 3.310 | 857 | -0.21 |
-6.19% |
| Kodiak AI, Inc. - Common Stock | KDK | 4.860 | 5.180 | 947,752 | -0.32 |
-6.18% |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 3.650 | 3.890 | 127,531 | -0.24 |
-6.17% |