% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ProShares UltraShort MidCap400 | MZZ | 8.420 | 8.771 | 3,380 | -0.35 |
-4.00% |
| Tradr 2X Long TEM Daily ETF | TEMT | 41.54 | 43.26 | 894,462 | -1.72 |
-3.98% |
| Opendoor Technologies Inc - Common Stock | OPEN | 7.270 | 7.570 | 115,688,030 | -0.30 |
-3.96% |
| ProShares UltraShort SmallCap600 | SDD | 13.60 | 14.16 | 4,253 | -0.56 |
-3.95% |
| LendingTree, Inc. - Common Stock | TREE | 54.68 | 56.91 | 342,741 | -2.23 |
-3.92% |
| Apellis Pharmaceuticals, Inc. - Common Stock | APLS | 24.14 | 25.12 | 1,539,450 | -0.98 |
-3.90% |
| MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN | OILD | 12.08 | 12.57 | 240,073 | -0.49 |
-3.90% |
| Inovio Pharmaceuticals, Inc. - Common Stock | INO | 2.470 | 2.570 | 886,031 | -0.10 |
-3.89% |
| Enigmatig Limited Class A Ordinary Shares | EGG | 5.190 | 5.400 | 14,765 | -0.21 |
-3.89% |
| Volatility Shares Trust XRP 2X ETF | XRPT | 12.63 | 13.14 | 2,821,056 | -0.51 |
-3.88% |
| Guardant Health, Inc. - Common Stock | GH | 61.73 | 64.22 | 2,026,032 | -2.49 |
-3.88% |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 3.730 | 3.880 | 60,505 | -0.15 |
-3.87% |
| ProShares Trust ProShares Ultra XRP ETF | UXRP | 23.39 | 24.33 | 318,454 | -0.94 |
-3.86% |
| AsiaStrategy - Ordinary Shares | SORA | 5.700 | 5.929 | 36,306 | -0.23 |
-3.86% |
| Design Therapeutics, Inc. - Common Stock | DSGN | 6.490 | 6.750 | 202,781 | -0.26 |
-3.85% |
| Forward Air Corporation - Common Stock | FWRD | 21.72 | 22.59 | 847,851 | -0.87 |
-3.85% |
| T1 Energy Inc. Common Stock | TE | 3.500 | 3.640 | 7,274,397 | -0.14 |
-3.85% |
| Willow Lane Acquisition Corp. - Warrants | WLACW | 4.000 | 4.160 | 108,082 | -0.16 |
-3.85% |
| UltraPro Short Dow30 | SDOW | 36.55 | 37.99 | 5,204,571 | -1.44 |
-3.79% |
| Listed Funds Trust Teucrium 2x Long Daily XRP ETF | XXRP | 26.28 | 27.30 | 2,061,673 | -1.02 |
-3.74% |
| Direxion Daily Dow Jones Internet Bear 3X Shares | WEBS | 18.35 | 19.06 | 29,293 | -0.71 |
-3.73% |
| Barinthus Biotherapeutics plc - American Depositary Shares | BRNS | 1.310 | 1.360 | 41,725 | -0.05 |
-3.68% |
| Traws Pharma, Inc. - Common Stock | TRAW | 2.900 | 3.010 | 225,190 | -0.11 |
-3.65% |
| Espey Mfg. & Electronics Corp. Common Stock | ESP | 36.79 | 38.18 | 29,700 | -1.39 |
-3.64% |
| Qualigen Therapeutics, Inc. - Common Stock | QLGN | 4.010 | 4.160 | 117,283 | -0.15 |
-3.61% |
| PepGen Inc. - Common Stock | PEPG | 4.550 | 4.720 | 452,363 | -0.17 |
-3.60% |
| First Guaranty Bancshares, Inc. - Common Stock | FGBI | 8.580 | 8.900 | 11,329 | -0.32 |
-3.60% |
| FST Corp. - Ordinary Shares | KBSX | 1.630 | 1.691 | 24,401 | -0.06 |
-3.58% |
| Monster Beverage | MNST | 67.15 | 69.62 | 6,425,454 | -2.47 |
-3.55% |
| Safe and Green Development Corporation - Common Stock | SGD | 1.360 | 1.410 | 92,813 | -0.05 |
-3.55% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.