Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Solowin Holdings - Class A Ordinary Share  SWIN 1.680 1.790 388,012
-0.11
-6.15%
Medpace Holdings, Inc. - Common Stock  MEDP 293.58 312.74 525,582
-19.16
-6.13%
PSQ Holdings, Inc. Class A Common Stock  PSQH 2.300 2.450 808,841
-0.15
-6.12%
Lavoro Limited - Class A Ordinary Shares  LVRO 2.385 2.540 2,299
-0.16
-6.11%
Haoxin Holdings Limited - Class A Ordinary Shares  HXHX 1.615 1.720 159,597
-0.10
-6.10%
Volatility Shares Trust 2x Bitcoin Strategy ETF  BITX 49.72 52.95 10,568,986
-3.23
-6.10%
T-Rex 2X Long Bitcoin Daily Target ETF  BTCL 48.84 52.01 186,752
-3.17
-6.09%
Sirius International Insurance Group, Ltd. - Common Share  SG 13.90 14.80 4,882,169
-0.90
-6.08%
Motorsport Games Inc. - Class A Common Stock  MSGM 2.790 2.970 138,571
-0.18
-6.06%
ProShares Trust ProShares Ultra Bitcoin ETF  BITU 47.09 50.12 2,685,594
-3.03
-6.05%
Cresud S.A.C.I.F. y A. - American Depositary Shares  CRESY 11.23 11.95 375,178
-0.72
-6.03%
SuperCom, Ltd. - Ordinary Shares  SPCB 10.77 11.46 359,513
-0.69
-6.02%
zSpace, Inc. - Common stock  ZSPC 4.550 4.840 35,095
-0.29
-5.99%
Winnebago Industries, Inc. Common Stock  WGO 32.83 34.92 1,877,455
-2.09
-5.99%
Huize Holding Limited - American Depositary Shares  HUIZ 1.890 2.010 26,976
-0.12
-5.97%
PepGen Inc. - Common Stock  PEPG 1.420 1.510 75,648
-0.09
-5.96%
Lightbridge Corporation - Common Stock  LTBR 14.69 15.62 1,849,405
-0.93
-5.95%
Solana ETF  SOLZ 16.44 17.48 325,671
-1.04
-5.95%
FTC Solar, Inc. - Common Stock  FTCI 4.130 4.390 138,349
-0.26
-5.92%
Contineum Therapeutics, Inc. - Common stock  CTNM 4.150 4.410 50,002
-0.26
-5.90%
Annovis Bio, Inc. Common Stock  ANVS 3.050 3.240 961,495
-0.19
-5.86%
Cleveland-Cliffs Inc. Common Stock  CLF 7.100 7.540 49,719,876
-0.44
-5.84%
Joby Aviation Inc WT  JOB-WS 1.290 1.370 117,033
-0.08
-5.83%
CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF  BTFX 48.34 51.32 8,405
-2.98
-5.81%
Inno Holdings Inc. - Common Stock  INHD 1.300 1.380 313,837
-0.08
-5.80%
BRC Inc. Class A Common Stock  BRCC 1.640 1.740 521,856
-0.10
-5.75%
Vertical Aerospace Ltd. Ordinary Shares  EVTL 4.930 5.230 374,377
-0.30
-5.74%
Oramed Pharmaceuticals Inc. - Common Stock  ORMP 2.150 2.280 356,651
-0.13
-5.70%
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 16.75 17.76 2,677,924
-1.01
-5.69%
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 14.61 15.49 20,400
-0.88
-5.68%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.