% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Eva Live Inc. - Common Stock | GOAI | 3.735 | 4.000 | 6,578 | -0.27 |
-6.63% |
| Lemonade, Inc. Common Stock | LMND | 55.19 | 58.94 | 749,627 | -3.75 |
-6.37% |
| Nutanix, Inc. - Class A Common Stock | NTNX | 36.97 | 39.41 | 1,057,749 | -2.44 |
-6.19% |
| AvePoint, Inc. - Class A Common Stock | AVPT | 9.200 | 9.800 | 329,018 | -0.60 |
-6.12% |
| Q2 Holdings, Inc. Common Stock | QTWO | 45.30 | 48.22 | 112,768 | -2.92 |
-6.06% |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 1.090 | 1.160 | 137,607 | -0.07 |
-6.03% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 5.000 | 5.320 | 16,710 | -0.32 |
-6.02% |
| Defiance Daily Target 2X Long HOOD ETF | HOOX | 19.62 | 20.87 | 17,231 | -1.25 |
-5.99% |
| RxSight, Inc. - Common Stock | RXST | 6.845 | 7.280 | 85,908 | -0.44 |
-5.98% |
| Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual | SQFTP | 6.300 | 6.700 | 1,202 | -0.40 |
-5.97% |
| Arlo Technologies, Inc. Common Stock | ARLO | 12.79 | 13.60 | 271,367 | -0.81 |
-5.96% |
| Meridian Holdings Inc. - Common Stock | MRDN | 6.885 | 7.320 | 14,891 | -0.44 |
-5.94% |
| Opendoor Technologies Inc - Common Stock | OPEN | 4.365 | 4.640 | 10,507,234 | -0.27 |
-5.93% |
| Intuit | INTU | 366.44 | 389.51 | 2,338,870 | -23.07 |
-5.92% |
| Direxion Daily COIN Bull 2X ETF | CONX | 7.970 | 8.470 | 29,653 | -0.50 |
-5.90% |
| ProShares Ultra Nasdaq Cybersecurity | UCYB | 40.17 | 42.69 | 993 | -2.52 |
-5.90% |
| Texxon Holding Limited - Ordinary shares | NPT | 8.470 | 9.000 | 16,298 | -0.53 |
-5.89% |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 401.52 | 426.51 | 1,508,879 | -24.99 |
-5.86% |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.139 | 1.210 | 93,865 | -0.07 |
-5.84% |
| Bitcoin Depot Inc. - Class A Common Stock | BTM | 2.580 | 2.740 | 88,447 | -0.16 |
-5.84% |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 6.640 | 7.050 | 1,349,787 | -0.41 |
-5.82% |
| Kaltura, Inc. - Common Stock | KLTR | 1.055 | 1.120 | 88,685 | -0.07 |
-5.80% |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.705 | 1.810 | 29,577 | -0.10 |
-5.80% |
| Amplitech Group, Inc. - Common Stock | AMPG | 1.790 | 1.900 | 290,597 | -0.11 |
-5.80% |
| Manhattan Associates, Inc. - Common Stock | MANH | 125.77 | 133.50 | 133,577 | -7.73 |
-5.79% |
| MongoDB, Inc. - Class A Common Stock | MDB | 235.99 | 250.32 | 703,968 | -14.33 |
-5.72% |
| Omada Health, Inc. - Common Stock | OMDA | 11.81 | 12.53 | 139,504 | -0.71 |
-5.71% |
| Elastic N.V. Ordinary Shares | ESTC | 45.95 | 48.72 | 348,967 | -2.77 |
-5.68% |
| monday.com Ltd. - Ordinary Shares | MNDY | 62.11 | 65.64 | 497,348 | -3.53 |
-5.38% |
| High Roller Technologies, Inc. Common Stock | ROLR | 3.520 | 3.680 | 37,142 | -0.16 |
-4.35% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.