Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Compass Therapeutics Inc  CMPX 1.510 1.620 1,011,860
-0.11
-6.79%
Pavmed Inc  PAVM 1.100 1.180 122,389
-0.08
-6.78%
Heramba Electric plc - Ordinary Shares  PITA 1.259 1.350 103,081
-0.09
-6.74%
Microsectors Fang+ -3X ETN  FNGD 14.46 15.50 4,947,698
-1.04
-6.71%
Alumis Inc. - Common Stock  ALMS 7.990 8.560 119,557
-0.57
-6.66%
Hirequest Inc  HQI 14.20 15.21 55,967
-1.01
-6.64%
Freyr Battery Inc  FREY 1.830 1.960 1,779,205
-0.13
-6.63%
Blue Ocean Acquisition Corp - Units  BOCNU 10.84 11.61 1,007
-0.77
-6.63%
Bioventus Inc Cl A  BVS 11.04 11.82 398,609
-0.78
-6.60%
NVDQ  NVDQ 3.060 3.275 52,625,217
-0.21
-6.56%
CervoMed Inc. - Common Stock  CRVO 9.700 10.38 139,059
-0.68
-6.55%
Regencell Bioscience Holdings Ltd  RGC 5.440 5.820 139,233
-0.38
-6.53%
Envista Holdings Corp  NVST 20.57 22.00 2,954,196
-1.43
-6.50%
S&P Oil & Gas Exp. & Prod. Bull 2X ETF Direxion  GUSH 30.95 33.10 902,513
-2.15
-6.50%
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.010 1.080 30,660
-0.07
-6.48%
Trevi Therapeutics Inc  TRVI 2.600 2.780 1,988,140
-0.18
-6.47%
Virax Biolabs Group Limited - Ordinary Shares  VRAX 1.740 1.860 89,939
-0.12
-6.45%
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.090 1.165 46,300
-0.07
-6.44%
Annovis Bio Inc  ANVS 5.980 6.390 441,344
-0.41
-6.42%
Tradr 2X Short Innovation Daily ETF  SARK 44.19 47.18 316,778
-2.99
-6.34%
Loma Negra Comp Indu Argentina Sociedad ADR  LOMA 12.12 12.94 1,189,300
-0.82
-6.34%
INVX  INVX 15.54 16.59 370,408
-1.05
-6.33%
LAAC  LAAC 3.110 3.320 1,664,007
-0.21
-6.33%
Tuanche Ltd ADR  TC 1.012 1.080 45,522
-0.07
-6.32%
Purecycle Technologies Inc  PCT 12.89 13.76 2,898,004
-0.87
-6.32%
LogicMark, Inc. - Common Stock  LGMK 1.780 1.900 279,433
-0.12
-6.32%
Inspiremd Inc  NSPR 2.820 3.010 22,663
-0.19
-6.31%
Renovorx Inc  RNXT 1.190 1.270 40,323
-0.08
-6.30%
Monte Rosa Therapeutics Inc  GLUE 9.240 9.860 1,149,108
-0.62
-6.29%
Ispecimen Inc  ISPC 3.880 4.140 93,097
-0.26
-6.28%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.