| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Tenaya Therapeutics, Inc. - Common Stock
|
TNYA |
1.980 |
2.100 |
8,313,426 |
-0.12 |
-5.71% |
|
BayFirst Financial Corp. - Common Stock
|
BAFN |
9.250 |
9.810 |
8,724 |
-0.56 |
-5.71% |
|
Arcadia Biosciences, Inc. - Common Stock
|
RKDA |
3.340 |
3.540 |
56,005 |
-0.20 |
-5.65% |
|
Serina Therapeutics, Inc. Common Stock
|
SER |
5.010 |
5.310 |
35,852 |
-0.30 |
-5.65% |
|
Revelation Biosciences, Inc. - Common Stock
|
REVB |
1.340 |
1.420 |
293,812 |
-0.08 |
-5.63% |
|
Direxion Daily TSLA Bear 1X Shares
|
TSLS |
5.420 |
5.740 |
33,915,751 |
-0.32 |
-5.57% |
|
OnKure Therapeutics, Inc. - Class A Common Stock
|
OKUR |
2.880 |
3.050 |
80,603 |
-0.17 |
-5.57% |
|
Shimmick Corporation - Common Stock
|
SHIM |
2.493 |
2.640 |
10,255 |
-0.15 |
-5.57% |
|
9F Inc. - American Depositary Shares
|
JFU |
4.750 |
5.030 |
44,416 |
-0.28 |
-5.57% |
|
Fossil Group, Inc. - 7% Senior Notes due 2026
|
FOSLL |
17.99 |
19.04 |
6,156 |
-1.05 |
-5.51% |
|
ProShares UltraShort Russell2000
|
TWM |
33.11 |
35.04 |
650,744 |
-1.93 |
-5.51% |
|
Creative Realities, Inc. - Common Stock
|
CREX |
2.590 |
2.740 |
33,045 |
-0.15 |
-5.47% |
|
Paymentus Holdings, Inc. Class A Common Stock
|
PAY |
28.65 |
30.30 |
1,207,286 |
-1.65 |
-5.45% |
|
NextDecade Corporation - Common Stock
|
NEXT |
6.110 |
6.460 |
5,355,312 |
-0.35 |
-5.42% |
|
Ovid Therapeutics Inc. - Common Stock
|
OVID |
1.580 |
1.670 |
2,001,575 |
-0.09 |
-5.39% |
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
|
DRIP |
9.130 |
9.650 |
3,589,911 |
-0.52 |
-5.39% |
|
FS Credit Opportunities Corp. Common Stock
|
FSCO |
6.510 |
6.880 |
5,770,161 |
-0.37 |
-5.38% |
|
Syndax Pharmaceuticals, Inc. - Common Stock
|
SNDX |
15.20 |
16.06 |
2,081,445 |
-0.86 |
-5.35% |
|
Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
|
AIBD |
7.080 |
7.480 |
176,656 |
-0.40 |
-5.35% |
|
Tonix Pharmaceuticals Holding Corp. - Common Stock
|
TNXP |
20.06 |
21.19 |
1,030,146 |
-1.13 |
-5.33% |
|
Direxion Daily QCOM Bear 1X ETF
|
QCMD |
23.61 |
24.93 |
1,414 |
-1.32 |
-5.31% |
|
Hydrofarm Holdings Group, Inc. - Common Stock
|
HYFM |
3.106 |
3.280 |
33,357 |
-0.17 |
-5.31% |
|
Yimutian Inc. - American Depositary Shares;
|
YMT |
1.610 |
1.700 |
44,242 |
-0.09 |
-5.29% |
|
Helen of Troy Limited - Common Stock
|
HELE |
19.51 |
20.60 |
2,086,562 |
-1.09 |
-5.29% |
|
Resources Connection, Inc. - Common Stock
|
RGP |
4.300 |
4.540 |
677,421 |
-0.24 |
-5.29% |
|
ProShares UltraShort Top QQQ
|
QQDN |
27.07 |
28.54 |
106 |
-1.47 |
-5.15% |
|
KORU Medical Systems, Inc. - Common Stock
|
KRMD |
4.070 |
4.290 |
44,090 |
-0.22 |
-5.13% |
|
Fangdd Network Group Ltd. - Class A Ordinary Shares
|
DUO |
3.190 |
3.360 |
390,577 |
-0.17 |
-5.06% |
|
Abits Group Inc - Ordinary Shares
|
ABTS |
7.930 |
8.350 |
151,837 |
-0.42 |
-5.03% |
|
Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN
|
CARD |
3.315 |
3.490 |
24,041 |
-0.18 |
-5.01% |
