Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Aligos Therapeutics, Inc. - Common stock  ALGS 38.39 40.92 373,695
-6.18%
-2.53
Comfort Systems USA, Inc. Common Stock  FIX 450.27 452.76 383,387
-0.55%
-2.49
Simpson Manufacturing Company, Inc. Common Stock  SSD 159.08 161.56 229,791
-1.54%
-2.48
Everus Construction Group, Inc. Common Stock  ECG 66.66 69.12 412,456
-3.56%
-2.46
Xometry, Inc. - Class A Common Stock  XMTR 36.54 38.97 967,572
-6.24%
-2.43
Comcast Holdings ZONES  CCZ 57.75 60.16 242
-4.01%
-2.41
Generac Holdlings Inc. Common Stock  GNRC 158.62 161.00 726,850
-1.48%
-2.38
Unusual Machines, Inc. Common Stock  UMAC 12.38 14.68 2,463,603
-15.67%
-2.30
Pro-Dex, Inc. - Common Stock  PDEX 49.70 52.00 33,865
-4.42%
-2.30
Universal Display Corporation - Common Stock  OLED 151.70 153.97 357,375
-1.47%
-2.27
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 73.02 75.28 3,719,745
-3.00%
-2.26
Omega Flex, Inc. - Common Stock  OFLX 38.55 40.78 53,483
-5.48%
-2.23
Loar Holdings Inc. Common Stock  LOAR 72.70 74.88 836,728
-2.91%
-2.18
WISeKey International Holding Ltd - American Depositary Shares  WKEY 6.570 8.730 1,616,809
-24.74%
-2.16
Finance of America Companies Inc. Class A Common Stock  FOA 29.40 31.54 196,805
-6.79%
-2.14
Cidara Therapeutics, Inc. - Common Stock  CDTX 24.88 27.00 231,579
-7.85%
-2.12
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 48.17 50.21 632,777
-4.06%
-2.04
NuScale Power Corporation Class A Common Stock  SMR 19.68 21.72 9,006,835
-9.39%
-2.04
GE Vernova Inc. Common Stock  GEV 366.48 368.52 3,160,114
-0.55%
-2.04
Anavex Life Sciences Corp. - Common Stock  AVXL 11.43 13.46 3,358,216
-15.08%
-2.03
Ouster, Inc. - Common Stock  OUST 12.60 14.61 2,599,257
-13.79%
-2.01
Willis Lease Finance Corporation - Common Stock  WLFC 212.15 214.16 36,442
-0.94%
-2.01
Dell Technologies Inc. Class C Common Stock  DELL 119.31 121.27 5,137,738
-1.62%
-1.96
Hims & Hers Health, Inc. Class A Common Stock  HIMS 25.73 27.67 11,265,231
-7.01%
-1.94
GlobalFoundries Inc. - Ordinary Share  GFS 41.62 43.54 1,461,372
-4.41%
-1.92
Stewart Information Services Corporation Common Stock  STC 62.39 64.30 285,023
-2.97%
-1.91
Arcturus Therapeutics Holdings Inc  ARCT 18.95 20.83 326,467
-9.03%
-1.88
SEALSQ Corp - Ordinary Shares  LAES 5.275 7.150 113,237,540
-26.22%
-1.88
Nuvalent, Inc. - Class A Common Stock  NUVL 78.25 80.12 342,160
-2.33%
-1.87
Nabors Industries Ltd.  NBR 62.24 64.10 298,408
-2.90%
-1.86
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.