Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cencora, Inc. Common Stock | COR | 359.32 | 359.97 | 253,186 | -0.18% |
-0.65 |
| Biogen Idec | BIIB | 195.22 | 195.62 | 365,521 | -0.21% |
-0.41 |
| Precigen, Inc. - Common Stock | PGEN | 4.815 | 5.210 | 3,997,863 | -7.58% |
-0.39 |
| Healthcare Realty Trust Incorporated Common Stock | HR | 18.16 | 18.53 | 1,312,380 | -2.00% |
-0.37 |
| VenHub Global, Inc. - Common Stock | VHUB | 2.963 | 3.330 | 477,857 | -11.01% |
-0.37 |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 33.38 | 33.75 | 536,879 | -1.08% |
-0.37 |
| ConAgra Foods | CAG | 18.52 | 18.89 | 12,797,878 | -1.93% |
-0.37 |
| Banco BBVA Argentina S.A. ADS | BBAR | 15.53 | 15.88 | 304,464 | -2.24% |
-0.36 |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 10.52 | 10.87 | 197,643 | -3.24% |
-0.35 |
| Greene County Bancorp, Inc. - Common Stock | GCBC | 23.51 | 23.86 | 2,093 | -1.47% |
-0.35 |
| TROOPS, Inc. - Ordinary Shares | TROO | 3.500 | 3.850 | 328,676 | -9.09% |
-0.35 |
| PACCAR Inc. - Common Stock | PCAR | 126.17 | 126.52 | 1,051,719 | -0.28% |
-0.35 |
| Kite Realty Group Trust Common Stock | KRG | 25.46 | 25.81 | 790,978 | -1.34% |
-0.34 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 29.11 | 29.45 | 333,374 | -1.15% |
-0.34 |
| McGrath RentCorp - Common Stock | MGRC | 116.64 | 116.98 | 18,761 | -0.29% |
-0.34 |
| Buda Juice, Inc. Common Stock | BUDA | 9.125 | 9.450 | 486,265 | -3.44% |
-0.32 |
| Kimco Realty | KIM | 22.82 | 23.15 | 2,285,584 | -1.40% |
-0.32 |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 7.210 | 7.530 | 3,985 | -4.25% |
-0.32 |
| Peoples Bancorp Inc. - Common Stock | PEBO | 33.47 | 33.79 | 83,075 | -0.94% |
-0.32 |
| Aveanna Healthcare Holdings Inc. - Common Stock | AVAH | 7.330 | 7.640 | 937,043 | -4.06% |
-0.31 |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 9.800 | 10.10 | 64,314 | -2.97% |
-0.30 |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 5.800 | 6.100 | 903 | -4.92% |
-0.30 |
| Evommune, Inc. Common Stock | EVMN | 30.91 | 31.20 | 173,636 | -0.95% |
-0.29 |
| Amneal Pharmaceuticals, Inc. - Class A Common Stock | AMRX | 14.90 | 15.19 | 563,519 | -1.91% |
-0.29 |
| Reaves Utility Income Fund | UTG | 40.23 | 40.51 | 194,402 | -0.70% |
-0.28 |
| Taylor Morrison Home Corporation Common Stock | TMHC | 67.81 | 68.09 | 246,358 | -0.41% |
-0.28 |
| National Fuel Gas Company Common Stock | NFG | 86.92 | 87.17 | 173,541 | -0.29% |
-0.25 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.