Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Evercore Inc. Class A Common Stock  EVR 274.32 274.77 532,254
-0.16%
-0.45
Pursuit Attractions and Hospitality, Inc. Common Stock  PRSU 40.31 40.74 186,076
-1.06%
-0.43
Next Technology Holding Inc. - Ordinary Shares  NXTT 2.560 2.990 91,112
-14.38%
-0.43
CeriBell, Inc. - Common Stock  CBLL 23.02 23.44 99,460
-1.79%
-0.42
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 2.420 2.840 343,747
-14.79%
-0.42
ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN  UCIB 25.78 26.20 288
-1.59%
-0.42
OptimizeRx Corporation - Common Stock  OPRX 5.410 5.820 607,228
-7.04%
-0.41
MicroAlgo, Inc. - Ordinary Shares  MLGO 2.110 2.510 2,780,515
-15.94%
-0.40
Healthy Choice Wellness Corp. Class A Common Stock  HCWC 1.210 1.600 822,122
-24.38%
-0.39
Nixxy, Inc. - Common Stock  NIXX 5.450 5.830 150,559
-6.52%
-0.38
Hoth Therapeutics, Inc. - Common Stock  HOTH 1.900 2.280 64,309,339
-16.67%
-0.38
Silence Therapeutics Plc - American Depository Share  SLN 6.340 6.720 167,258
-5.65%
-0.38
Cabaletta Bio, Inc. - Common Stock  CABA 2.320 2.690 1,557,175
-13.75%
-0.37
ParaZero Technologies Ltd. - Ordinary Shares  PRZO 1.820 2.190 1,775,263
-16.89%
-0.37
South Bow Corporation Common Shares  SOBO 23.28 23.65 796,126
-1.56%
-0.37
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 4.500 4.860 568,184
-7.41%
-0.36
Forum Energy Technologies, Inc. Common Stock  FET 15.94 16.29 36,814
-2.15%
-0.35
Predictive Oncology Inc. - Common Stock  POAI 1.340 1.690 923,986
-20.71%
-0.35
zSpace, Inc. - Common stock  ZSPC 11.34 11.69 266,400
-2.99%
-0.35
Neuphoria Therapeutics Inc. - Common Stock  NEUP 3.220 3.570 44,516
-9.80%
-0.35
B. Riley Financial, Inc. - Depositary Shares  RILYP 7.020 7.366 2,976
-4.70%
-0.35
Airship AI Holdings, Inc - Class A Common Stock  AISP 4.550 4.890 2,968,183
-6.95%
-0.34
Aurora Innovation, Inc. - Class A Common Stock  AUR 8.055 8.390 22,727,539
-3.99%
-0.34
Scienture Holdings, Inc. - Common Stock  SCNX 5.070 5.400 5,020
-6.12%
-0.33
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 3.300 3.630 4,326,885
-9.09%
-0.33
United Community Banks, Inc. Common Stock  UCB 31.12 31.45 504,064
-1.05%
-0.33
Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October  SOJE 18.49 18.81 78,848
-1.71%
-0.32
Sound Point Meridian Capital, Inc. Common Stock  SPMC 20.92 21.25 5,213
-1.51%
-0.32
LeddarTech Holdings Inc. - Common Shares  LDTC 1.370 1.690 3,277,777
-18.93%
-0.32
Euda Health Holdings Limited - Ordinary Shares  EUDA 4.231 4.550 101,245
-7.02%
-0.32
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.