Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
EGH Acquisition Corp. - Unit  EGHAU 10.12 10.10 210,503
+0.15%
+0.02
Nortech Systems Incorporated - Common Stock  NSYS 8.933 8.916 11,245
+0.20%
+0.02
Ready Capital Corporation 6.20% Senior Notes due 2026  RCB 23.89 23.87 6,841
+0.08%
+0.02
Willow Lane Acquisition Corp. - Class A Ordinary Shares  WLAC 10.18 10.16 4,592
+0.19%
+0.02
PCM Fund, Inc.  PCM 6.300 6.280 19,718
+0.32%
+0.02
Equus Total Return, Inc. Common Stock  EQS 1.270 1.250 8,732
+1.59%
+0.02
Kochav Defense Acquisition Corp. - Units  KCHVU 10.06 10.04 75,886
+0.20%
+0.02
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.880 2.860 32,507
+0.70%
+0.02
Texas Ventures Acquisition III Corp - Class A Ordinary Share  TVA 10.06 10.04 20,102
+0.20%
+0.02
ioneer Ltd - American Depositary Shares  IONR 3.280 3.260 10,460
+0.62%
+0.02
Polestar Automotive Holding UK Limited - Class A ADS  PSNY 1.020 0.9983 1,967,033
+2.17%
+0.02
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.710 1.686 7,395
+1.45%
+0.02
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.010 0.9852 60,931
+2.51%
+0.02
CHS Inc - 8% Cumulative Redeemable Preferred Stock  CHSCP 27.66 27.63 24,978
+0.10%
+0.03
Steakholder Foods Ltd. - American Depositary Shares  STKH 2.440 2.410 31,138
+1.23%
+0.03
Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029  ECCF 24.93 24.90 1,411
+0.12%
+0.03
Great Elm Group, Inc. - Common Stock  GEG 2.180 2.150 14,596
+1.39%
+0.03
Horizon Space Acquisition II Corp. - Ordinary share  HSPT 10.21 10.18 399
+0.29%
+0.03
Standard Lithium Ltd. Common Shares  SLI 1.710 1.680 1,576,918
+1.79%
+0.03
Pelican Acquisition Corporation - Unit  PELIU 10.06 10.03 32,659
+0.30%
+0.03
Sandisk Corporation - Common Stock  SNDK 39.15 39.12 10,955,577
+0.08%
+0.03
MEI Pharma, Inc. - Common Stock  MEIP 2.181 2.150 6,817
+1.43%
+0.03
Investcorp Credit Management BDC, Inc. - Common Stock  ICMB 2.750 2.719 25,231
+1.15%
+0.03
Ucommune International Ltd - Ordinary Shares  UK 1.090 1.058 7,747
+2.98%
+0.03
BT Brands, Inc. - Common Stock  BTBD 1.382 1.350 1,433
+2.39%
+0.03
Capital Southwest Corporation - 7.75% Notes due 2028  CSWCZ 25.51 25.48 1,089
+0.13%
+0.03
Eagle Point Income Company Inc. 8.00% Series C Term Preferred Stock due 2029  EICC 25.13 25.10 9,881
+0.13%
+0.03
Stabilis Solutions, Inc. - Common Stock  SLNG 5.407 5.370 4,274
+0.70%
+0.04
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 2.000 1.960 4,095
+2.02%
+0.04
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 1.870 1.830 23,036
+2.17%
+0.04
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.