Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 7,370.46 | 7507.43 | 9,593 | -1.82% |
-136.98 |
| Seaboard Corporation Common Stock | SEB | 5,240.00 | 5373.93 | 12,383 | -2.49% |
-133.93 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,051.10 | 4140.60 | 128,263 | -2.16% |
-89.50 |
| AutoZone | AZO | 3,779.34 | 3858.16 | 23,676 | -2.04% |
-78.82 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 467.64 | 512.56 | 50,163 | -8.76% |
-44.92 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,950.01 | 1988.26 | 147,444 | -1.92% |
-38.25 |
| Valmont Industries, Inc. Common Stock | VMI | 438.40 | 475.33 | 165,212 | -7.77% |
-36.93 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 403.96 | 429.64 | 1,630,355 | -5.98% |
-25.68 |
| MongoDB, Inc. - Class A Common Stock | MDB | 344.00 | 368.40 | 611,739 | -6.62% |
-24.40 |
| Vulcan Materials | VMC | 303.46 | 327.65 | 719,803 | -7.38% |
-24.19 |
| Intuit | INTU | 376.70 | 399.40 | 1,686,636 | -5.68% |
-22.69 |
| IPG Photonics Corporation - Common Stock | IPGP | 132.34 | 153.91 | 485,359 | -14.01% |
-21.57 |
| Ubiquiti Inc. Common Stock | UI | 697.93 | 719.26 | 19,574 | -2.97% |
-21.33 |
| Powell Industries, Inc. - Common Stock | POWL | 564.65 | 585.07 | 54,299 | -3.49% |
-20.42 |
| Laboratory Corp American Holdings | LH | 262.66 | 282.63 | 403,662 | -7.07% |
-19.97 |
| CSW Industrials, Inc. Common Stock | CSW | 289.86 | 309.48 | 33,836 | -6.34% |
-19.62 |
| Synopsys, Inc. - Common Stock | SNPS | 417.67 | 437.09 | 705,445 | -4.44% |
-19.42 |
| Cavco Industries, Inc. - Common Stock | CVCO | 571.61 | 590.38 | 57,376 | -3.18% |
-18.77 |
| Murphy USA Inc. Common Stock | MUSA | 388.69 | 407.45 | 78,778 | -4.61% |
-18.76 |
| Caterpillar | CAT | 756.07 | 774.20 | 972,707 | -2.34% |
-18.13 |
| Genuine Parts | GPC | 129.93 | 147.16 | 864,831 | -11.71% |
-17.23 |
| FactSet Research Systems Inc. Common Stock | FDS | 189.41 | 205.79 | 284,257 | -7.96% |
-16.38 |
| Martin Marietta Materials | MLM | 663.16 | 678.86 | 135,194 | -2.31% |
-15.70 |
| Southern Copper Corporation Common Stock | SCCO | 183.27 | 198.00 | 823,028 | -7.44% |
-14.73 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 51.59 | 66.29 | 67,104 | -22.18% |
-14.70 |
| Fabrinet Ordinary Shares | FN | 480.96 | 495.55 | 86,379 | -2.94% |
-14.59 |
| Herc Holdings Inc. Common Stock | HRI | 158.82 | 173.12 | 409,437 | -8.26% |
-14.30 |
| Allegion Plc | ALLE | 165.22 | 179.50 | 637,480 | -7.96% |
-14.28 |
| Tesla, Inc. | TSLA | 403.68 | 417.44 | 21,767,747 | -3.30% |
-13.76 |
| Waters Corp | WAT | 310.00 | 323.37 | 594,764 | -4.13% |
-13.37 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.