Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 677,925.00 678560.00 1,123
-0.09%
-635.00
MercadoLibre, Inc. - Common Stock  MELI 1,739.00 1771.22 388,774
-1.82%
-32.22
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,871.46 1894.70 11,775
-1.23%
-23.24
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 2,094.00 2116.86 51,712
-1.08%
-22.86
IonQ, Inc. Common Stock  IONQ 30.25 49.59 128,344,154
-39.00%
-19.34
Quantum Corporation - Common Stock  QMCO 31.43 45.11 2,415,757
-30.33%
-13.68
ASML Holding N.V. - New York Registry Shares  ASML 743.98 757.58 1,185,356
-1.80%
-13.60
Ulta Beauty, Inc. - Common Stock  ULTA 415.14 428.27 777,085
-3.07%
-13.13
Kura Sushi USA, Inc. - Class A Common Stock  KRUS 90.09 102.18 390,223
-11.83%
-12.09
Constellation Energy Corporation - Common Stock  CEG 243.84 255.63 8,414,228
-4.61%
-11.79
Credit Acceptance Corporation - Common Stock  CACC 454.55 466.28 61,530
-2.52%
-11.73
Daily Journal Corp. (S.C.) - Common Stock  DJCO 557.37 569.08 70,987
-2.06%
-11.71
Arqit Quantum Inc. - Ordinary Shares  ARQQ 24.61 35.70 1,489,475
-31.06%
-11.09
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 6.990 17.71 6,639,343
-60.53%
-10.72
Saia, Inc. - Common Stock  SAIA 448.22 458.25 293,058
-2.19%
-10.03
MicroStrategy Incorporated - Class A Common Stock  MSTR 331.70 341.43 18,275,170
-2.85%
-9.73
Rigetti Computing, Inc. - Common stock  RGTI 10.04 18.39 305,279,712
-45.41%
-8.35
Biglari Holdings Inc. Class B Common Stock  BH 228.11 236.40 8,110
-3.51%
-8.29
Powell Industries, Inc. - Common Stock  POWL 229.38 237.12 678,152
-3.26%
-7.74
Quantum Computing Inc. - Common Stock  QUBT 9.910 17.49 75,356,012
-43.34%
-7.58
Meta Platforms, Inc. - Class A Common Stock  META 610.72 617.89 10,085,947
-1.16%
-7.17
Janux Therapeutics, Inc. - Common Stock  JANX 50.82 57.81 2,261,430
-12.09%
-6.99
AMCON Distributing Company Common Stock  DIT 130.02 136.89 104
-5.02%
-6.87
Advanced Energy Industries, Inc. - Common Stock  AEIS 118.67 125.23 266,402
-5.24%
-6.56
Vaxcyte, Inc. - Common Stock  PCVX 81.06 87.29 1,267,120
-7.14%
-6.23
TransMedics Group, Inc. - Common Stock  TMDX 72.55 78.67 3,376,048
-7.78%
-6.12
Sezzle Inc. - Common Stock  SEZL 248.12 254.19 87,350
-2.39%
-6.07
OSI Systems, Inc. - Common Stock  OSIS 157.66 163.40 240,639
-3.51%
-5.74
DatChat, Inc. - Common Stock  DATS 3.210 8.930 10,367,071
-64.05%
-5.72
Advanced Micro Devices, Inc. - Common Stock  AMD 121.84 127.33 46,741,981
-4.31%
-5.49
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.