Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Tempus AI, Inc. - Class A Common Stock  TEM 37.49 38.88 2,993,241
-3.58%
-1.39
American Superconductor Corporation - Common Stock  AMSC 27.16 28.55 817,760
-4.85%
-1.39
Vertiv Holdings, LLC Class A Common Stock  VRT 129.27 130.64 4,115,829
-1.05%
-1.37
Amplitech Group, Inc. - Common Stock  AMPG 2.280 3.630 9,505,528
-37.19%
-1.35
Dutch Bros Inc. Class A Common Stock  BROS 56.20 57.53 2,168,980
-2.31%
-1.33
T Stamp Inc. - Class A Common Stock  IDAI 5.880 7.170 248,439
-17.99%
-1.29
Nauticus Robotics, Inc. - Common stock  KITT 2.920 4.180 8,232,533
-30.14%
-1.26
Duos Technologies Group, Inc. - Common Stock  DUOT 5.935 7.190 176,213
-17.45%
-1.26
Keysight Technologies Inc. Common Stock  KEYS 164.89 166.13 665,014
-0.75%
-1.24
Centrus Energy Corp. Class A Common Stock  LEU 72.42 73.65 715,674
-1.67%
-1.23
Arcadia Biosciences, Inc. - Common Stock  RKDA 4.640 5.870 33,712
-20.95%
-1.23
Centessa Pharmaceuticals plc - American Depositary Shares  CNTA 16.10 17.32 1,280,610
-7.04%
-1.22
Novavax, Inc. - Common Stock  NVAX 9.605 10.82 7,814,435
-11.23%
-1.21
Hyperscale Data, Inc. Common Stock  GPUS 4.250 5.460 138,621
-22.16%
-1.21
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 358.72 359.93 2,549,897
-0.34%
-1.21
ServiceTitan, Inc. - Class A Common Stock  TTAN 99.80 101.00 433,924
-1.19%
-1.20
Swvl Holdings Corp - Ordinary Shares  SWVL 4.520 5.701 45,396
-20.71%
-1.18
WK Kellogg Co Common Stock  KLG 16.32 17.50 1,932,371
-6.74%
-1.18
Eco Wave Power Global AB (publ) - American Depositary Shares  WAVE 8.720 9.900 138,107
-11.92%
-1.18
Invizyne Technologies Inc. - Common Stock  IZTC 12.10 13.27 46,067
-8.82%
-1.17
MediWound Ltd. - Ordinary Shares  MDWD 16.01 17.17 95,987
-6.76%
-1.16
Rubrik, Inc. Class A Common Stock  RBRK 63.19 64.34 2,325,253
-1.79%
-1.15
ZenaTech, Inc. - Common Stock  ZENA 6.190 7.330 827,039
-15.55%
-1.14
Bitdeer Technologies Group - Ordinary Shares  BTDR 18.58 19.70 9,854,538
-5.69%
-1.12
Chenghe Acquisition I Co. - Class A Ordinary Shares  LATG 8.960 10.08 2,193
-11.11%
-1.12
Intuitive Machines, Inc. - Class A Common Stock  LUNR 18.79 19.87 13,434,081
-5.44%
-1.08
Air Products & Chemicals  APD 285.25 286.33 1,041,749
-0.38%
-1.08
PROCEPT BioRobotics Corporation - Common Stock  PRCT 86.46 87.53 378,809
-1.23%
-1.08
Merus N.V. - Common Shares  MRUS 42.23 43.29 235,985
-2.45%
-1.06
BGM Group Ltd. - Class A Ordinary Shares  BGM 11.95 13.00 74,105
-8.08%
-1.05
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.