Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 166.90 | 167.98 | 295,953 | -0.64% |
-1.08 |
| HA Sustainable Infrastructure Capital, Inc. Common Stock | HASI | 38.48 | 39.22 | 471,002 | -1.89% |
-0.74 |
| Genmab A/S - American Depositary Shares | GMAB | 29.27 | 30.00 | 2,072,789 | -2.43% |
-0.73 |
| Universal Corporation Common Stock | UVV | 52.64 | 53.37 | 74,506 | -1.37% |
-0.73 |
| Worthington Enterprises, Inc. Common Shares | WOR | 57.62 | 58.34 | 25,106 | -1.24% |
-0.73 |
| Precipio, Inc. - Common Stock | PRPO | 22.80 | 23.50 | 23,415 | -3.00% |
-0.70 |
| NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2031 | NEWTO | 25.55 | 26.25 | 520 | -2.67% |
-0.70 |
| Sila Realty Trust, Inc. Common Stock | SILA | 25.52 | 26.22 | 136,741 | -2.66% |
-0.70 |
| Yuanbao Inc. - American Depositary Shares | YB | 20.16 | 20.85 | 8,642 | -3.29% |
-0.69 |
| Sun Communities, Inc. Common Stock | SUI | 130.79 | 131.47 | 197,089 | -0.52% |
-0.68 |
| Intapp, Inc. - Common Stock | INTA | 23.32 | 24.00 | 396,271 | -2.81% |
-0.68 |
| SOLV Energy, Inc. - Class A common stock | MWH | 31.19 | 31.86 | 766,148 | -2.10% |
-0.67 |
| Astec Industries, Inc. - Common Stock | ASTE | 58.11 | 58.77 | 71,358 | -1.12% |
-0.66 |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 24.35 | 25.00 | 2,603 | -2.62% |
-0.65 |
| Atour Lifestyle Holdings Limited - American Depositary Shares | ATAT | 38.77 | 39.41 | 231,521 | -1.64% |
-0.64 |
| Fiverr International Ltd. Ordinary Shares, no par value | FVRR | 12.46 | 13.10 | 4,651,146 | -4.89% |
-0.64 |
| American Healthcare REIT, Inc. Common Stock | AHR | 52.37 | 53.00 | 846,430 | -1.20% |
-0.63 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 317.19 | 317.82 | 524,933 | -0.20% |
-0.63 |
| Bristol-Myers Squibb | BMY | 59.72 | 60.35 | 3,814,962 | -1.04% |
-0.63 |
| Southern Co | SO | 91.38 | 92.00 | 3,304,142 | -0.67% |
-0.62 |
| EnerSys Common Stock | ENS | 177.45 | 178.06 | 120,588 | -0.34% |
-0.61 |
| Dominion Resources | D | 65.05 | 65.65 | 1,949,865 | -0.92% |
-0.61 |
| Emera Incorporated Common Shares | EMA | 51.13 | 51.71 | 68,340 | -1.12% |
-0.58 |
| Encompass Health Corporation Common Stock | EHC | 108.97 | 109.54 | 289,859 | -0.52% |
-0.58 |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 2.359 | 2.910 | 707,721 | -18.95% |
-0.55 |
| urban-gro, Inc. - Common Stock | UGRO | 2.680 | 3.230 | 1,273,422 | -17.03% |
-0.55 |
| Precigen, Inc. - Common Stock | PGEN | 4.669 | 5.210 | 3,635,616 | -10.39% |
-0.54 |
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 1.527 | 2.060 | 928,241 | -25.89% |
-0.53 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.