Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ZW Data Action Technologies Inc. - Common Stock  CNET 1.260 1.320 28,286
-4.56%
-0.06
ZoomInfo Technologies Inc. - Common Stock  GTM 9.910 9.970 3,482,729
-0.60%
-0.06
Haoxin Holdings Limited - Class A Ordinary Shares  HXHX 1.560 1.620 77,836
-3.70%
-0.06
Brookfield Property  BPYPP 14.27 14.33 7,064
-0.42%
-0.06
HCM II Acquisition Corp. - Class A Ordinary Shares  HOND 11.45 11.50 788,948
-0.48%
-0.05
C3is Inc. - Common Stock  CISS 3.555 3.610 4,360
-1.52%
-0.05
Electro-Sensors, Inc. - Common Stock  ELSE 4.256 4.310 14,502
-1.26%
-0.05
Boxlight Corporation - Class A Common Stock  BOXL 1.822 1.875 30,970
-2.84%
-0.05
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 1.330 1.380 3,280
-3.64%
-0.05
Generation Income Properties Inc. - Common stock  GIPR 1.460 1.510 12,446
-3.32%
-0.05
Pinnacle Food Group Limited - Class A Common Shares  PFAI 2.650 2.700 5,065
-1.85%
-0.05
BeLive Holdings - ordinary shares  BLIV 4.010 4.060 45,920
-1.23%
-0.05
Lendway, Inc. - Common Stock  LDWY 5.200 5.247 6,677
-0.91%
-0.05
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048  PFFL 8.262 8.307 3,672
-0.55%
-0.05
Eaton Vance Short Duration Diversified Income  EVG 10.77 10.81 16,274
-0.42%
-0.04
Selective Insurance Group, Inc. - Depositary Shares  SIGIP 16.81 16.85 2,514
-0.26%
-0.04
Brookfield Infrastructure Corporation 5.000% Subordinated Notes due 2081  BIPH 16.32 16.36 5,947
-0.27%
-0.04
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five  CPAC 5.937 5.980 1,779
-0.72%
-0.04
Lichen International Limited - Class A Ordinary Shares  LICN 4.240 4.280 15,512
-0.93%
-0.04
OSR Holdings, Inc. - Common Stock  OSRH 1.360 1.400 28,075
-2.86%
-0.04
Roman DBDR Acquisition Corp. II - Unit  DRDBU 10.51 10.55 775
-0.37%
-0.04
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes  BEPI 15.18 15.22 5,196
-0.26%
-0.04
NSTS Bancorp, Inc. - Common Stock  NSTS 12.36 12.39 8,298
-0.31%
-0.04
DallasNews Corporation - Series A Common Stock  DALN 4.202 4.240 8,239
-0.91%
-0.04
Hitek Global Inc. - Class A Ordinary Share  HKIT 1.392 1.430 20,153
-2.66%
-0.04
Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due  EIIA 24.98 25.01 2,001
-0.13%
-0.03
Tokyo Lifestyle Co., Ltd. - American Depositary Shares  TKLF 3.793 3.824 22,916
-0.81%
-0.03
Wintrust Financial Corporation - Depositary Shares  WTFCN 25.58 25.61 72,571
-0.12%
-0.03
Waton Financial Limited - Ordinary Shares  WTF 6.220 6.250 21,662
-0.48%
-0.03
INVO Fertility, Inc. - Common Stock  IVF 1.460 1.490 100,858
-2.01%
-0.03
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.