Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AstraZeneca PLC - American Depositary Shares | AZN | 208.57 | 209.48 | 1,507,678 | -0.43% |
-0.91 |
| Aon Plc | AON | 325.09 | 325.96 | 509,338 | -0.27% |
-0.87 |
| Verizon Communications | VZ | 48.08 | 48.93 | 11,411,971 | -1.74% |
-0.85 |
| Collegium Pharmaceutical, Inc. - Common Stock | COLL | 45.29 | 46.10 | 74,150 | -1.76% |
-0.81 |
| Norwood Financial Corp. - Common Stock | NWFL | 31.27 | 32.08 | 5,708 | -2.51% |
-0.80 |
| CareTrust REIT, Inc. - Common Stock | CTRE | 40.31 | 41.12 | 813,375 | -1.96% |
-0.80 |
| ReposiTrak, Inc. Common Stock | TRAK | 9.300 | 10.09 | 88,883 | -7.83% |
-0.79 |
| Bank First Corporation - Common Stock | BFC | 146.03 | 146.82 | 43,237 | -0.53% |
-0.78 |
| Equity Lifestyle Properties, Inc. Common Stock | ELS | 67.11 | 67.89 | 430,375 | -1.16% |
-0.78 |
| Alkermes plc - Ordinary Shares | ALKS | 32.14 | 32.90 | 559,753 | -2.31% |
-0.76 |
| Northern Dynasty Minerals, Ltd. Common Stock | NAK | 1.270 | 2.030 | 44,358,234 | -37.44% |
-0.76 |
| Reliance, Inc. Common Stock | RS | 339.54 | 340.30 | 199,067 | -0.22% |
-0.76 |
| Founder Group Limited - Class A Ordinary Shares | FGL | 12.54 | 13.27 | 95,084 | -5.54% |
-0.73 |
| Intapp, Inc. - Common Stock | INTA | 23.27 | 24.00 | 413,194 | -3.04% |
-0.73 |
| Datadog, Inc. - Class A Common Stock | DDOG | 121.83 | 122.56 | 4,230,552 | -0.60% |
-0.73 |
| Exelon Corp | EXC | 47.32 | 48.04 | 3,141,566 | -1.50% |
-0.72 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 79.37 | 80.09 | 75,399 | -0.90% |
-0.72 |
| Greene County Bancorp, Inc. - Common Stock | GCBC | 23.14 | 23.86 | 1,877 | -3.01% |
-0.72 |
| Teva Pharmaceutical Industries Limited American Depositary Shares | TEVA | 33.70 | 34.41 | 3,468,995 | -2.06% |
-0.71 |
| NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2031 | NEWTO | 25.55 | 26.25 | 520 | -2.67% |
-0.70 |
| Applied Digital Corporation - Common Stock | APLD | 32.87 | 33.56 | 16,157,340 | -2.07% |
-0.70 |
| Third Coast Bancshares, Inc. - Common Stock | TCBX | 42.04 | 42.73 | 21,872 | -1.61% |
-0.69 |
| Yuanbao Inc. - American Depositary Shares | YB | 20.16 | 20.85 | 8,644 | -3.29% |
-0.69 |
| Bowhead Specialty Holdings Inc. Common Stock | BOW | 24.06 | 24.74 | 40,723 | -2.76% |
-0.68 |
| American Healthcare REIT, Inc. Common Stock | AHR | 52.33 | 53.00 | 867,057 | -1.27% |
-0.67 |
| Standex International Corporation Common Stock | SXI | 257.37 | 258.03 | 31,660 | -0.25% |
-0.66 |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 24.35 | 25.00 | 2,603 | -2.62% |
-0.65 |
| Fortinet, Inc. - Common Stock | FTNT | 81.04 | 81.69 | 2,527,148 | -0.79% |
-0.65 |
| Bristol-Myers Squibb | BMY | 59.70 | 60.35 | 3,889,863 | -1.07% |
-0.65 |
| Fiverr International Ltd. Ordinary Shares, no par value | FVRR | 12.46 | 13.10 | 4,670,533 | -4.89% |
-0.64 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.