Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
TWFG, Inc. - Common Stock  TWFG 27.12 28.17 153,601
-3.73%
-1.05
Mind Medicine (MindMed) Inc. - Common Shares  MNMD 7.070 8.110 1,755,734
-12.82%
-1.04
Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares  VTMX 24.67 25.71 156,790
-4.05%
-1.04
Luminar Technologies, Inc. - Class A Common Stock  LAZR 7.830 8.840 3,168,560
-11.43%
-1.01
HomesToLife Ltd - Ordinary Shares  HTLM 6.875 7.870 109,916
-12.64%
-1.00
United Parks & Resorts Inc. Common Stock  PRKS 57.26 58.25 540,855
-1.70%
-0.99
Nvni Group Limited - Ordinary Shares  NVNI 1.850 2.840 547,275
-34.86%
-0.99
Regal Rexnord Corporation Common Stock  RRX 155.19 156.18 374,108
-0.63%
-0.99
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 9.330 10.31 217,791
-9.51%
-0.98
Innventure, Inc. - Common Stock  INV 11.69 12.66 48,076
-7.66%
-0.97
PROG Holdings, Inc. Common Stock  PRG 41.28 42.24 290,815
-2.27%
-0.96
Traws Pharma, Inc. - Common Stock  TRAW 8.070 9.030 78,536
-10.63%
-0.96
Microbot Medical Inc. - Common Stock  MBOT 1.870 2.830 8,731,760
-33.92%
-0.96
Destiny Tech100 Inc. Common Stock  DXYZ 58.10 59.04 1,054,997
-1.59%
-0.94
Draganfly Inc. - Common Shares  DPRO 3.290 4.230 364,004
-22.22%
-0.94
OneStream, Inc. - Class A Common Stock  OS 26.36 27.29 1,149,712
-3.41%
-0.93
TFI International Inc. Common Shares  TFII 133.19 134.10 136,637
-0.68%
-0.91
TNL Mediagene - Ordinary Shares  TNMG 5.390 6.300 48,520
-14.44%
-0.91
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 2.120 3.020 27,951,681
-29.80%
-0.90
NRX Pharmaceuticals, Inc. - Common Stock  NRXP 3.760 4.660 2,857,264
-19.31%
-0.90
Fortrea Holdings Inc. - Common Stock  FTRE 18.41 19.31 1,111,610
-4.66%
-0.90
Inflection Point Acquisition Corp. II - Class A Ordinary Shares  IPXX 12.49 13.37 2,382
-6.58%
-0.88
Medalist Diversified REIT, Inc. - Series A Cumulative Redeemable Preferred Stock  MDRRP 25.11 25.99 1,425
-3.39%
-0.88
IREN Limited - Ordinary Shares  IREN 10.51 11.38 14,441,728
-7.64%
-0.87
Quantum-Si Incorporated - Class A Common Stock  QSI 2.640 3.495 50,559,991
-24.46%
-0.85
Design Therapeutics, Inc. - Common Stock  DSGN 5.075 5.920 281,500
-14.27%
-0.84
Agrify Corporation - Common Stock  AGFY 26.10 26.93 41,748
-3.09%
-0.83
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 2.730 3.550 949,390
-23.10%
-0.82
Yum Brands  YUM 127.74 128.55 2,025,472
-0.63%
-0.81
AEye, Inc. - Class A Common Stock  LIDR 2.180 2.990 6,668,114
-27.09%
-0.81
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.