Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Herc Holdings Inc. Common Stock  HRI 181.92 185.29 328,079
-1.82%
-3.37
Atlassian Corporation - Class A Common Stock  TEAM 244.49 247.85 1,659,847
-1.36%
-3.36
Verona Pharma plc - American Depositary Shares  VRNA 46.20 49.55 1,693,501
-6.76%
-3.35
Nordson Corporation - Common Stock  NDSN 202.09 205.43 431,294
-1.63%
-3.34
Steel Dynamics, Inc. - Common Stock  STLD 116.48 119.81 1,528,608
-2.78%
-3.33
Cerence Inc. - Common Stock  CRNC 15.65 18.97 9,697,762
-17.50%
-3.32
Deere & Co  DE 410.00 413.27 878,067
-0.79%
-3.27
ICON plc - Ordinary Shares  ICLR 219.34 222.58 1,021,846
-1.46%
-3.24
Pool Corporation - Common Stock  POOL 324.79 327.97 503,632
-0.97%
-3.18
FormFactor, Inc. - Common Stock  FORM 44.11 47.24 1,470,890
-6.63%
-3.13
Krystal Biotech, Inc. - Common Stock  KRYS 156.67 159.75 227,706
-1.93%
-3.08
Adobe Systems  ADBE 419.58 422.63 3,508,815
-0.72%
-3.05
Dollar Tree  DLTR 71.97 75.01 3,367,977
-4.05%
-3.04
SoundHound AI, Inc. - Class A Common Stock  SOUN 15.02 17.98 87,110,175
-16.46%
-2.96
Lantheus Holdings, Inc. - Common Stock  LNTH 94.00 96.92 721,325
-3.01%
-2.92
Ascendis Pharma A/S - American Depositary Shares  ASND 134.43 137.29 500,336
-2.08%
-2.86
Astera Labs, Inc. - Common Stock  ALAB 130.77 133.60 3,683,818
-2.12%
-2.83
Public Storage  PSA 295.46 298.20 584,878
-0.92%
-2.74
Tectonic Therapeutic, Inc. - Common Stock  TECX 43.87 46.57 103,284
-5.80%
-2.70
Five Below, Inc. - Common Stock  FIVE 99.52 102.21 2,385,277
-2.63%
-2.69
Paycom Software, Inc. Common Stock  PAYC 199.42 202.10 449,175
-1.33%
-2.68
Palo Alto Networks, Inc. - Common Stock  PANW 172.83 175.51 11,218,532
-1.53%
-2.68
Weatherford International plc - Ordinary shares  WFRD 72.13 74.80 626,694
-3.57%
-2.67
Affirm Holdings, Inc. - Class A Common Stock  AFRM 58.67 61.29 4,504,462
-4.27%
-2.62
SolarEdge Technologies, Inc. - Common Stock  SEDG 14.99 17.59 6,514,202
-14.78%
-2.60
Mobileye Global Inc. - Class A Common Stock  MBLY 16.95 19.55 21,303,379
-13.30%
-2.60
Reliance, Inc. Common Stock  RS 267.51 270.11 507,556
-0.96%
-2.60
Everest Group, Ltd. Common Stock  EG 368.43 371.02 354,878
-0.70%
-2.59
Itron, Inc. - Common Stock  ITRI 106.88 109.41 885,780
-2.31%
-2.53
Aligos Therapeutics, Inc. - Common stock  ALGS 38.39 40.92 373,695
-6.18%
-2.53
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.