Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
AEye, Inc. - Class A Common Stock  LIDR 2.180 2.990 6,668,114
-27.09%
-0.81
iShares Ethereum Trust - iShares Ethereum Trust ETF  ETHA 24.84 25.65 9,094,892
-3.16%
-0.81
Applovin Corporation - Class A Common Stock  APP 329.20 330.00 3,924,201
-0.24%
-0.81
Nebius Group N.V. - Class A Ordinary Shares  NBIS 30.74 31.54 4,187,132
-2.54%
-0.80
Ingevity Corporation Common Stock  NGVT 37.74 38.53 253,397
-2.05%
-0.79
Vicor Corporation - Common Stock  VICR 49.28 50.06 184,148
-1.56%
-0.78
Smith Douglas Homes Corp. Class A Common Stock  SDHC 22.56 23.34 131,915
-3.34%
-0.78
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 6.850 7.630 385,973
-10.22%
-0.78
First US Bancshares, Inc. - Common Stock  FUSB 12.13 12.91 1,366
-6.02%
-0.78
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 3.700 4.460 313,805
-17.04%
-0.76
Rezolve AI Limited - Ordinary Shares  RZLV 2.970 3.720 12,847,547
-20.16%
-0.75
NextNav Inc. - Common stock  NN 12.89 13.63 3,582,209
-5.46%
-0.74
G. Willi-Food International, Ltd. - Ordinary Shares  WILC 15.61 16.35 1,858
-4.53%
-0.74
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 1.740 2.480 2,272,626
-29.84%
-0.74
Thermo Fisher Scientific  TMO 544.93 545.65 1,837,796
-0.13%
-0.72
iPath Series B Carbon Exchange-Traded Notes  GRN 28.12 28.84 2,495
-2.48%
-0.72
Penguin Solutions, Inc. - Ordinary Shares  PENG 19.13 19.84 1,226,546
-3.58%
-0.71
Richtech Robotics Inc. - Class B Common Stock  RR 3.160 3.870 32,720,080
-18.35%
-0.71
Nova Minerals Limited - American Depositary Shares  NVA 14.75 15.45 40,110
-4.55%
-0.70
Logistic Properties of the Americas Ordinary Shares  LPA 10.09 10.79 28,489
-6.49%
-0.70
AleAnna, Inc. - Class A Common Stock  ANNA 6.980 7.670 9,419
-9.00%
-0.69
Mainz Biomed N.V. - Ordinary Shares  MYNZ 3.990 4.670 50,222
-14.56%
-0.68
Intra-Cellular Therapies Inc. - Common Stock  ITCI 82.56 83.23 418,224
-0.80%
-0.67
Archer Aviation Inc. Class A Common Stock  ACHR 10.48 11.14 35,098,102
-5.92%
-0.66
Alliance Entertainment Holding Corporation - common stock  AENT 9.280 9.930 105,978
-6.55%
-0.65
Rekor Systems, Inc. - Common Stock  REKR 1.630 2.280 11,971,387
-28.51%
-0.65
Air T, Inc. - Common Stock  AIRT 19.71 20.35 14,335
-3.14%
-0.64
Palladyne AI Corp. - Common stock  PDYN 7.600 8.240 4,843,108
-7.77%
-0.64
Materialise NV - American Depositary Shares  MTLS 7.435 8.070 303,380
-7.87%
-0.64
Klaviyo, Inc. Series A Common Stock  KVYO 41.10 41.72 525,152
-1.49%
-0.62
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.