Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Weave Communications, Inc. Common Stock	WEAV	5.545	5.720	499,169	-3.06%	-0.17
Bloomia Holdings, Inc. - Common Stock	TULP	3.730	3.900	1,104	-4.36%	-0.17
Aspire Biopharma Holdings, Inc. - Common Stock	ASBP	1.420	1.590	102,509	-10.69%	-0.17
XPLR Infrastructure, LP Common Units representing limited partner interests	XIFR	10.54	10.70	352,503	-1.54%	-0.16
John Hancock Financial Opportunities Fund	BTO	38.29	38.45	16,809	-0.42%	-0.16
SIMPPLE LTD. - Ordinary Shares	SPPL	2.733	2.890	1,057	-5.45%	-0.16
Forte Biosciences, Inc. - Common Stock	FBRX	29.62	29.78	15,969	-0.52%	-0.16
FB Bancorp, Inc. - Common Stock	FBLA	13.48	13.63	5,944	-1.10%	-0.15
Southland Holdings, Inc. - Common Stock	SLND	1.350	1.500	26,729	-10.00%	-0.15
5E Advanced Materials, Inc. - Common Stock	FEAM	1.910	2.060	181,082	-7.28%	-0.15
Fifth Third Bancorp - Depositary Shares	FITBP	24.74	24.88	424	-0.57%	-0.14
Spire Inc. 6.375% Junior Subordinated Notes due 2086	SRJN	25.15	25.29	28,375	-0.55%	-0.14
Lucas GC Limited - Class A Ordinary Shares	LGCL	1.750	1.890	226	-7.41%	-0.14
Brown & Brown, Inc. Common Stock	BRO	68.70	68.83	609,822	-0.19%	-0.13
The Mexico Equity and Income Fund, Inc.	MXE	13.84	13.97	4,455	-0.93%	-0.13
AIFU Inc. - Class A Ordinary Share	AIFU	1.705	1.831	149	-6.88%	-0.13
Rogers Communications	RCI	38.35	38.47	82,233	-0.31%	-0.12
Profusa, Inc. - Common Stock	PFSA	1.760	1.880	121,127	-6.38%	-0.12
Gaxos.ai Inc. - Common Stock	GXAI	1.302	1.420	1,911,956	-8.30%	-0.12
indie Semiconductor, Inc. - Class A Common Stock	INDI	3.685	3.800	914,519	-3.03%	-0.11
Enigmatig Limited Class A Ordinary Shares	EGG	5.420	5.530	765	-1.99%	-0.11
LanzaTech Global, Inc. - Common Stock	LNZA	8.940	9.050	1,003	-1.21%	-0.11
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated	NRUC	24.55	24.66	636	-0.43%	-0.11
T-Mobile US, Inc. - 5.500% Senior Notes due March 2070	TMUSZ	22.93	23.04	1,687	-0.46%	-0.11
Click Holdings Limited - Ordinary Share	CLIK	3.227	3.330	422	-3.09%	-0.10
Hims & Hers Health, Inc. Class A Common Stock	HIMS	16.17	16.27	6,130,133	-0.61%	-0.10
Savara, Inc. - Common Stock	SVRA	5.630	5.730	156,429	-1.75%	-0.10
Atlantic International Corp. - Common Stock	ATLN	2.880	2.960	5,529	-2.70%	-0.08
Badger Meter, Inc. Common Stock	BMI	159.28	159.19	111,344	+0.06%	+0.09

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Losers ($ change)

Sections

Services

Follow Us