Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.030 4.650 59,241
-13.33%
-0.62
Amentum Holdings, Inc. Common Stock  AMTM 21.49 22.10 3,516,212
-2.76%
-0.61
Cigna Corp  CI 279.32 279.93 1,014,815
-0.22%
-0.61
Safe Pro Group Inc. - Common Stock  SPAI 3.540 4.140 200,617
-14.49%
-0.60
ScanTech AI Systems Inc. - Common stock  STAI 2.180 2.770 4,001,582
-21.30%
-0.59
Xylo Technologies Ltd. - American Depositary Shares  XYLO 4.260 4.850 14,003
-12.16%
-0.59
Allurion Technologies, Inc. Common Stock  ALUR 7.240 7.820 74,781
-7.42%
-0.58
BingEx Limited - American Depositary Shares  FLX 7.951 8.514 10,371
-6.61%
-0.56
Global Mofy AI Limited - Class A Ordinary Shares  GMM 3.740 4.300 129,673
-13.02%
-0.56
CG Oncology, Inc. - Common stock  CGON 30.46 31.01 740,020
-1.77%
-0.55
Blade Air Mobility, Inc. - Class A Common Stock  BLDE 4.150 4.700 918,088
-11.70%
-0.55
Seaport Entertainment Group Inc. Common Stock  SEG 26.47 27.01 56,799
-2.00%
-0.54
Foxx Development Holdings Inc. - Common Stock  FOXX 5.030 5.570 31,771
-9.69%
-0.54
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 5.990 6.525 932,747
-8.20%
-0.54
Kimberly-Clark  KMB 126.77 127.30 1,820,282
-0.42%
-0.53
Lineage, Inc. - Common Stock  LINE 56.47 57.00 876,071
-0.93%
-0.53
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 5.210 5.735 56,164
-9.15%
-0.53
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 2.250 2.770 163,091
-18.77%
-0.52
Amprius Technologies, Inc. Common Stock  AMPX 3.030 3.540 4,587,155
-14.41%
-0.51
Lexeo Therapeutics, Inc. - Common Stock  LXEO 6.820 7.330 194,391
-6.96%
-0.51
Bumble Inc. - common stock  BMBL 7.560 8.060 4,021,375
-6.20%
-0.50
Zenas BioPharma, Inc. - Common Stock  ZBIO 9.280 9.770 204,778
-5.02%
-0.49
CISO Global, Inc. - Common Stock  CISO 1.210 1.700 645,929
-28.82%
-0.49
Airbnb, Inc. - Class A Common Stock  ABNB 130.80 131.29 3,204,679
-0.37%
-0.49
Okeanis Eco Tankers Corp. Common Stock  ECO 22.05 22.53 351,080
-2.13%
-0.48
MediaAlpha, Inc. Class A Common Stock  MAX 11.28 11.76 385,946
-4.08%
-0.48
Unity Biotechnology, Inc. - Common Stock  UBX 1.330 1.810 459,888
-26.52%
-0.48
Kairos Pharma, Ltd. Common Stock  KAPA 1.030 1.500 1,057,252
-31.33%
-0.47
Upexi, Inc. - Common Stock  UPXI 3.950 4.410 41,536
-10.43%
-0.46
Solventum Corporation Common Stock  SOLV 68.96 69.41 2,732,087
-0.65%
-0.45
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.