Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Terex Corporation Common Stock  TEX 69.00 69.51 928,322
-0.73%
-0.51
Our Bond, Inc. - Common Stock  OBAI 2.910 3.390 5,259,398
-14.16%
-0.48
ZeroStack Corp. - Common Stock  ZSTK 8.560 9.040 65,407
-5.31%
-0.48
Third Coast Bancshares, Inc. - Common Stock  TCBX 42.27 42.73 20,516
-1.08%
-0.46
SiriusPoint Ltd. Common Shares  SPNT 20.54 20.99 149,880
-2.17%
-0.45
PPL Corp  PPL 37.12 37.57 2,454,291
-1.21%
-0.45
Intellinetics, Inc. Common Stock  INLX 7.730 8.180 5,091
-5.50%
-0.45
Logitech International S.A. - Registered Shares  LOGI 89.50 89.94 356,016
-0.49%
-0.44
Cartesian Therapeutics, Inc. - Common Stock  RNAC 6.310 6.750 73,272
-6.52%
-0.44
Sun Country Airlines Holdings, Inc. - Common Stock  SNCY 21.27 21.70 332,074
-2.00%
-0.43
Perma-Fix Environmental Services, Inc. - Common Stock  PESI 14.06 14.50 29,570
-3.00%
-0.44
AMREP Corporation Common Stock  AXR 24.29 24.72 2,133
-1.74%
-0.43
NCR Atleos Corporation Common Stock  NATL 41.96 42.38 313,636
-0.99%
-0.42
Immunome, Inc. - Common Stock  IMNM 22.27 22.69 381,132
-1.85%
-0.42
Cornerstone Strategic Value Fund, Inc.  CLM 7.321 7.740 7,420,036
-5.41%
-0.42
Hawkins, Inc. - Common Stock  HWKN 144.54 144.96 23,651
-0.29%
-0.42
Mueller Industries, Inc. Common Stock  MLI 118.36 118.77 198,026
-0.35%
-0.41
Bluerock Private Real Estate Fund Common Shares of Beneficial Interest  BPRE 16.74 17.14 318,345
-2.33%
-0.40
Ventas, Inc. Common Stock  VTR 86.50 86.89 950,988
-0.45%
-0.39
Cohu, Inc. - Common Stock  COHU 29.88 30.27 240,270
-1.29%
-0.39
CNH Industrial N.V. Common Shares  CNH 12.70 13.09 10,641,360
-2.98%
-0.39
Herzfeld Credit Income Fund, Inc. - Closed End Fund  HERZ 17.16 17.55 4,018
-2.22%
-0.39
Coca-Cola Company  KO 79.19 79.56 6,315,284
-0.47%
-0.38
Palvella Therapeutics, Inc. - Common Stock  PVLA 79.72 80.09 72,672
-0.46%
-0.37
HUHUTECH International Group Inc. - Ordinary Shares  HUHU 6.530 6.890 4,692
-5.22%
-0.36
Ultra Clean Holdings, Inc. - Common Stock  UCTT 55.24 55.60 382,339
-0.65%
-0.36
Bolt Biotherapeutics, Inc. - Common Stock  BOLT 4.650 5.000 29,068
-7.00%
-0.35
BitGo Holdings, Inc. Class A Common Stock  BTGO 10.52 10.87 187,053
-3.22%
-0.35
Saul Centers, Inc. Common Stock  BFS 34.91 35.26 9,883
-0.98%
-0.35
UGI Corporation Common Stock  UGI 38.24 38.59 375,384
-0.89%
-0.35
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.