Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Winmark Corporation - Common Stock  WINA 450.22 458.16 22,470
-1.73%
-7.94
SBA Communications Corporation - Class A Common Stock  SBAC 196.83 203.12 327,995
-3.10%
-6.29
Welltower Inc. Common Stock  WELL 209.58 215.48 967,498
-2.74%
-5.90
Berkshire Hathaway  BRK-B 497.92 503.41 1,343,637
-1.09%
-5.49
American Tower Corp A  AMT 187.62 193.09 786,397
-2.83%
-5.47
AbbVie  ABBV 227.46 232.86 2,348,060
-2.32%
-5.41
MYR Group, Inc. - Common Stock  MYRG 265.00 270.32 114,176
-1.97%
-5.32
T-Mobile US, Inc. - Common Stock  TMUS 214.31 219.61 2,227,400
-2.42%
-5.31
Allstate Corp  ALL 207.07 212.32 797,548
-2.47%
-5.25
Charles River Laboratories International, Inc. Common Stock  CRL 153.39 158.53 1,185,927
-3.24%
-5.14
The Vita Coco Company, Inc. - Common Stock  COCO 51.65 56.52 1,163,335
-8.62%
-4.87
Goosehead Insurance, Inc. - Class A Common Stock  GSHD 45.86 50.63 704,830
-9.42%
-4.77
Veeco Instruments Inc. - Common Stock  VECO 29.87 34.35 2,304,972
-13.04%
-4.48
Genuine Parts  GPC 121.35 125.74 1,207,395
-3.49%
-4.39
United Therapeutics Corporation - Common Stock  UTHR 478.09 482.42 54,706
-0.90%
-4.33
3M Co  MMM 163.37 167.62 1,886,353
-2.54%
-4.25
Constellation Energy Corporation - Common Stock When-Issued  CEG 298.77 303.01 1,680,090
-1.40%
-4.24
Progressive Corp,Ohio  PGR 203.71 207.90 1,406,299
-2.02%
-4.19
Parker-Hannifin  PH 1,005.88 1009.93 178,344
-0.40%
-4.05
Crown Castle International  CCI 87.85 91.86 1,677,189
-4.37%
-4.01
Cooper-Standard Holdings Inc. Common Stock  CPS 39.72 43.63 292,354
-8.96%
-3.91
National HealthCare Corporation Common Stock  NHC 161.06 164.96 33,683
-2.36%
-3.90
NXP Semiconductors N.V. - Common Stock  NXPI 241.20 245.09 1,108,215
-1.59%
-3.89
Belite Bio, Inc - American Depositary Shares  BLTE 172.03 175.84 61,219
-2.17%
-3.81
Tenet Healthcare  THC 230.81 234.25 217,377
-1.47%
-3.44
Texas Instruments  TXN 222.27 225.69 2,546,693
-1.52%
-3.42
Alamo Group, Inc. Common Stock  ALG 205.49 208.90 29,191
-1.63%
-3.41
Boeing Co  BA 240.78 244.04 2,507,230
-1.34%
-3.26
Howmet Aerospace Inc. Common Stock  HWM 249.32 252.55 1,073,663
-1.28%
-3.23
Watsco, Inc. Common Stock  WSO 419.62 422.83 159,169
-0.76%
-3.21
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.