Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Costco Wholesale | COST | 1,006.11 | 1012.05 | 656,207 | -0.59% |
-5.94 |
| Generac Holdlings Inc. Common Stock | GNRC | 227.65 | 233.46 | 776,663 | -2.49% |
-5.81 |
| Welltower Inc. Common Stock | WELL | 209.86 | 215.48 | 948,442 | -2.61% |
-5.62 |
| TopBuild Corp. Common Stock | BLD | 539.52 | 545.06 | 80,698 | -1.02% |
-5.54 |
| AbbVie | ABBV | 227.44 | 232.86 | 2,301,058 | -2.33% |
-5.42 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 153.29 | 158.53 | 1,176,043 | -3.31% |
-5.24 |
| Berkshire Hathaway | BRK-B | 498.30 | 503.41 | 1,308,368 | -1.02% |
-5.11 |
| T-Mobile US, Inc. - Common Stock | TMUS | 214.53 | 219.61 | 2,147,180 | -2.32% |
-5.09 |
| American Tower Corp A | AMT | 188.03 | 193.09 | 775,253 | -2.62% |
-5.06 |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 45.75 | 50.63 | 694,771 | -9.64% |
-4.88 |
| The Vita Coco Company, Inc. - Common Stock | COCO | 51.69 | 56.52 | 1,145,847 | -8.55% |
-4.83 |
| TFI International Inc. Common Shares | TFII | 116.42 | 121.06 | 466,871 | -3.83% |
-4.64 |
| United Therapeutics Corporation - Common Stock | UTHR | 477.82 | 482.42 | 54,193 | -0.95% |
-4.60 |
| Eaton Corp Plc | ETN | 386.90 | 391.49 | 936,935 | -1.17% |
-4.59 |
| Allstate Corp | ALL | 207.85 | 212.32 | 781,915 | -2.11% |
-4.47 |
| Veeco Instruments Inc. - Common Stock | VECO | 29.96 | 34.35 | 2,282,906 | -12.78% |
-4.39 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 298.83 | 303.01 | 1,649,482 | -1.38% |
-4.18 |
| Cooper-Standard Holdings Inc. Common Stock | CPS | 39.51 | 43.63 | 285,827 | -9.44% |
-4.12 |
| Genuine Parts | GPC | 121.66 | 125.74 | 1,194,403 | -3.24% |
-4.08 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 212.01 | 216.04 | 67,950 | -1.87% |
-4.03 |
| 3M Co | MMM | 163.62 | 167.62 | 1,860,565 | -2.39% |
-4.00 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 241.16 | 245.09 | 1,091,526 | -1.60% |
-3.93 |
| National HealthCare Corporation Common Stock | NHC | 161.06 | 164.96 | 32,987 | -2.36% |
-3.90 |
| AZZ Inc. | AZZ | 133.82 | 137.69 | 72,984 | -2.81% |
-3.87 |
| Crown Castle International | CCI | 88.17 | 91.86 | 1,618,240 | -4.02% |
-3.69 |
| Digital Realty Trust, Inc. Common Stock | DLR | 176.22 | 179.89 | 557,109 | -2.04% |
-3.67 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 280.23 | 283.85 | 56,040 | -1.28% |
-3.62 |
| Public Storage | PSA | 298.57 | 302.00 | 429,940 | -1.14% |
-3.43 |
| Boeing Co | BA | 240.69 | 244.04 | 2,478,306 | -1.37% |
-3.35 |
| Alamo Group, Inc. Common Stock | ALG | 205.61 | 208.90 | 28,491 | -1.57% |
-3.29 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.