Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Costco Wholesale  COST 1,006.11 1012.05 656,207
-0.59%
-5.94
Generac Holdlings Inc. Common Stock  GNRC 227.65 233.46 776,663
-2.49%
-5.81
Welltower Inc. Common Stock  WELL 209.86 215.48 948,442
-2.61%
-5.62
TopBuild Corp. Common Stock  BLD 539.52 545.06 80,698
-1.02%
-5.54
AbbVie  ABBV 227.44 232.86 2,301,058
-2.33%
-5.42
Charles River Laboratories International, Inc. Common Stock  CRL 153.29 158.53 1,176,043
-3.31%
-5.24
Berkshire Hathaway  BRK-B 498.30 503.41 1,308,368
-1.02%
-5.11
T-Mobile US, Inc. - Common Stock  TMUS 214.53 219.61 2,147,180
-2.32%
-5.09
American Tower Corp A  AMT 188.03 193.09 775,253
-2.62%
-5.06
Goosehead Insurance, Inc. - Class A Common Stock  GSHD 45.75 50.63 694,771
-9.64%
-4.88
The Vita Coco Company, Inc. - Common Stock  COCO 51.69 56.52 1,145,847
-8.55%
-4.83
TFI International Inc. Common Shares  TFII 116.42 121.06 466,871
-3.83%
-4.64
United Therapeutics Corporation - Common Stock  UTHR 477.82 482.42 54,193
-0.95%
-4.60
Eaton Corp Plc  ETN 386.90 391.49 936,935
-1.17%
-4.59
Allstate Corp  ALL 207.85 212.32 781,915
-2.11%
-4.47
Veeco Instruments Inc. - Common Stock  VECO 29.96 34.35 2,282,906
-12.78%
-4.39
Constellation Energy Corporation - Common Stock When-Issued  CEG 298.83 303.01 1,649,482
-1.38%
-4.18
Cooper-Standard Holdings Inc. Common Stock  CPS 39.51 43.63 285,827
-9.44%
-4.12
Genuine Parts  GPC 121.66 125.74 1,194,403
-3.24%
-4.08
Bel Fuse Inc. - Class A Common Stock  BELFA 212.01 216.04 67,950
-1.87%
-4.03
3M Co  MMM 163.62 167.62 1,860,565
-2.39%
-4.00
NXP Semiconductors N.V. - Common Stock  NXPI 241.16 245.09 1,091,526
-1.60%
-3.93
National HealthCare Corporation Common Stock  NHC 161.06 164.96 32,987
-2.36%
-3.90
AZZ Inc.  AZZ 133.82 137.69 72,984
-2.81%
-3.87
Crown Castle International  CCI 88.17 91.86 1,618,240
-4.02%
-3.69
Digital Realty Trust, Inc. Common Stock  DLR 176.22 179.89 557,109
-2.04%
-3.67
Erie Indemnity Company - Class A Common Stock  ERIE 280.23 283.85 56,040
-1.28%
-3.62
Public Storage  PSA 298.57 302.00 429,940
-1.14%
-3.43
Boeing Co  BA 240.69 244.04 2,478,306
-1.37%
-3.35
Alamo Group, Inc. Common Stock  ALG 205.61 208.90 28,491
-1.57%
-3.29
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.