Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
DatChat, Inc. - Common Stock  DATS 3.210 8.930 10,367,071
-64.05%
-5.72
Advanced Micro Devices, Inc. - Common Stock  AMD 121.84 127.33 46,741,981
-4.31%
-5.49
Belpointe PREP, LLC Class A Units  OZ 63.01 68.49 60,046
-8.00%
-5.48
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary  EDN 37.45 42.62 1,075,428
-12.13%
-5.17
Avita Medical, Inc. - Common Stock  RCEL 8.940 14.06 1,385,938
-36.42%
-5.12
Apogee Enterprises, Inc. - Common Stock  APOG 52.52 57.60 771,517
-8.82%
-5.08
ServiceNow, Inc. Common Stock  NOW 1,049.08 1054.15 1,422,037
-0.48%
-5.07
Arcellx, Inc. - Common Stock  ACLX 72.26 77.05 884,286
-6.22%
-4.79
BioNTech SE - American Depositary Shares  BNTX 122.15 126.88 762,459
-3.73%
-4.73
ON Semiconductor Corporation - Common Stock  ON 58.31 62.73 14,868,302
-7.05%
-4.42
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGU 602.00 606.39 554,833
-0.72%
-4.39
Atomera Incorporated - Common Stock  ATOM 11.86 16.24 2,022,869
-26.97%
-4.38
Moderna, Inc. - Common Stock  MRNA 43.17 47.53 13,347,593
-9.17%
-4.36
IES Holdings, Inc. - Common Stock  IESC 221.04 225.37 125,029
-1.92%
-4.33
Nukkleus Inc. - Ordinary Shares  NUKK 21.00 25.33 338,968
-17.09%
-4.33
Coinbase Global, Inc.  COIN 260.01 264.33 5,951,192
-1.63%
-4.32
Netflix  NFLX 875.00 879.19 2,347,951
-0.48%
-4.19
Mercury General Corporation Common Stock  MCY 60.70 64.89 1,096,694
-6.46%
-4.19
Atkore Inc. Common Stock  ATKR 82.84 86.98 584,344
-4.76%
-4.14
Abacus Life, Inc. - 9.875% Fixed Rate Senior Notes due 2028  ABLLL 29.88 34.01 39,709
-12.14%
-4.13
Monolithic Power Systems, Inc. - Common Stock  MPWR 620.96 624.87 346,154
-0.63%
-3.91
Praxis Precision Medicines, Inc. - Common Stock  PRAX 73.68 77.52 292,398
-4.95%
-3.84
Coherent Corp. - Common Stock  COHR 93.66 97.43 2,574,281
-3.87%
-3.77
Wingstop Inc. - Common Stock  WING 278.47 282.23 609,642
-1.33%
-3.76
Nexstar Media Group, Inc. - Common Stock  NXST 157.53 161.29 281,982
-2.33%
-3.76
Blueprint Medicines Corporation - Common Stock  BPMC 90.63 94.37 927,458
-3.96%
-3.74
Digimarc Corporation - Common Stock  DMRC 43.46 47.17 240,522
-7.87%
-3.71
Orix Corp Ads Common Stock  IX 103.51 106.99 21,764
-3.25%
-3.48
D-Wave Quantum Inc. Common Shares  QBTS 6.100 9.550 181,898,681
-36.13%
-3.45
Nano Nuclear Energy Inc. - common stock  NNE 26.84 30.24 4,839,141
-11.24%
-3.40
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.