Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Winmark Corporation - Common Stock | WINA | 450.22 | 458.16 | 22,470 | -1.73% |
-7.94 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 196.83 | 203.12 | 327,995 | -3.10% |
-6.29 |
| Welltower Inc. Common Stock | WELL | 209.58 | 215.48 | 967,498 | -2.74% |
-5.90 |
| Berkshire Hathaway | BRK-B | 497.92 | 503.41 | 1,343,637 | -1.09% |
-5.49 |
| American Tower Corp A | AMT | 187.62 | 193.09 | 786,397 | -2.83% |
-5.47 |
| AbbVie | ABBV | 227.46 | 232.86 | 2,348,060 | -2.32% |
-5.41 |
| MYR Group, Inc. - Common Stock | MYRG | 265.00 | 270.32 | 114,176 | -1.97% |
-5.32 |
| T-Mobile US, Inc. - Common Stock | TMUS | 214.31 | 219.61 | 2,227,400 | -2.42% |
-5.31 |
| Allstate Corp | ALL | 207.07 | 212.32 | 797,548 | -2.47% |
-5.25 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 153.39 | 158.53 | 1,185,927 | -3.24% |
-5.14 |
| The Vita Coco Company, Inc. - Common Stock | COCO | 51.65 | 56.52 | 1,163,335 | -8.62% |
-4.87 |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 45.86 | 50.63 | 704,830 | -9.42% |
-4.77 |
| Veeco Instruments Inc. - Common Stock | VECO | 29.87 | 34.35 | 2,304,972 | -13.04% |
-4.48 |
| Genuine Parts | GPC | 121.35 | 125.74 | 1,207,395 | -3.49% |
-4.39 |
| United Therapeutics Corporation - Common Stock | UTHR | 478.09 | 482.42 | 54,706 | -0.90% |
-4.33 |
| 3M Co | MMM | 163.37 | 167.62 | 1,886,353 | -2.54% |
-4.25 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 298.77 | 303.01 | 1,680,090 | -1.40% |
-4.24 |
| Progressive Corp,Ohio | PGR | 203.71 | 207.90 | 1,406,299 | -2.02% |
-4.19 |
| Parker-Hannifin | PH | 1,005.88 | 1009.93 | 178,344 | -0.40% |
-4.05 |
| Crown Castle International | CCI | 87.85 | 91.86 | 1,677,189 | -4.37% |
-4.01 |
| Cooper-Standard Holdings Inc. Common Stock | CPS | 39.72 | 43.63 | 292,354 | -8.96% |
-3.91 |
| National HealthCare Corporation Common Stock | NHC | 161.06 | 164.96 | 33,683 | -2.36% |
-3.90 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 241.20 | 245.09 | 1,108,215 | -1.59% |
-3.89 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 172.03 | 175.84 | 61,219 | -2.17% |
-3.81 |
| Tenet Healthcare | THC | 230.81 | 234.25 | 217,377 | -1.47% |
-3.44 |
| Texas Instruments | TXN | 222.27 | 225.69 | 2,546,693 | -1.52% |
-3.42 |
| Alamo Group, Inc. Common Stock | ALG | 205.49 | 208.90 | 29,191 | -1.63% |
-3.41 |
| Boeing Co | BA | 240.78 | 244.04 | 2,507,230 | -1.34% |
-3.26 |
| Howmet Aerospace Inc. Common Stock | HWM | 249.32 | 252.55 | 1,073,663 | -1.28% |
-3.23 |
| Watsco, Inc. Common Stock | WSO | 419.62 | 422.83 | 159,169 | -0.76% |
-3.21 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.