Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.230 1.250 349,305
-14998.77 (-99.99%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.030 1.030 0
-3442.97 (-99.97%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 6.210 5.820 76,989
-16382.19 (-99.96%)
Digital Ally, Inc. - Common Stock  DGLY 2.300 2.290 24,498
-4037.90 (-99.94%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.810 3.760 270,528
-2244.32 (-99.83%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
-1981.47 (-99.82%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.700 3.820 3,420
-1880.30 (-99.80%)
SUNation Energy, Inc. - Common Stock  SUNE 1.680 1.690 92,386
-678.32 (-99.75%)
Cemtrex Inc. - Common Stock  CETX 1.230 1.220 898,416
-449.85 (-99.73%)
PMGC Holdings Inc. - Common Stock  ELAB 2.240 2.310 56,768
-798.56 (-99.72%)
Aclarion, Inc. - Common Stock  ACON 7.450 7.680 3,584
-2648.16 (-99.72%)
VCI Global Limited - Ordinary Share  VCIG 1.730 1.840 793,749
-570.10 (-99.70%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 2.920 2.800 164,344
-957.23 (-99.70%)
GlucoTrack, Inc. - Common Stock  GCTK 6.620 6.530 249,488
-2068.78 (-99.68%)
Sharps Technology Inc. - Common Stock  STSS 5.800 5.700 73,737
-1523.42 (-99.62%)
XChange TEC.INC - American Depositary Shares  XHG 1.350 1.270 151,989
-336.49 (-99.60%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 4.545 4.390 9,350
-1068.65 (-99.58%)
Interactive Strength Inc. - Common Stock  TRNR 5.420 5.330 155,725
-1214.58 (-99.56%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-615.15 (-99.54%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 2.700 2.800 45,108
-582.30 (-99.54%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.110 2.110 0
-408.26 (-99.49%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.265 1.230 1,453,105
-238.49 (-99.47%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 10.85 10.85 0
-1621.73 (-99.34%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 5.080 4.970 1,809,326
-754.92 (-99.33%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.370 2.420 76,819
-324.89 (-99.28%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 4.035 4.070 43,110,021
-485.04 (-99.17%)
Onconetix, Inc. - Common Stock  ONCO 4.650 4.850 63,918
-538.33 (-99.14%)
Treasure Global Inc. - Common Stock  TGL 1.240 1.230 235,895
-136.76 (-99.10%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 8.450 8.290 13,376
-793.67 (-98.95%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.260 1.250 35,571
-115.20 (-98.92%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.