Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mullen Automotive, Inc. - Common Stock  MULN 5.390 5.580 738,958
-2501994.61 (-100.00%)
Aditxt, Inc. - Common Stock  ADTX 1.530 1.360 147,145
-20098.47 (-99.99%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 4.300 4.320 116,833
-7403.06 (-99.94%)
Sharps Technology Inc. - Common Stock  STSS 3.740 3.570 38,044
-3411.10 (-99.89%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-2427.15 (-99.88%)
Cemtrex Inc. - Common Stock  CETX 1.030 1.000 307,865
-756.86 (-99.86%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 1.010 1.000 411,084
-511.24 (-99.80%)
Femto Technologies Inc. - Common Stock  FMTO 4.020 4.110 19,064
-1980.98 (-99.80%)
Aclarion, Inc. - Common Stock  ACON 6.450 6.650 28,007
-2931.37 (-99.78%)
SUNation Energy, Inc. - Common Stock  SUNE 1.510 1.450 176,614
-678.49 (-99.78%)
PMGC Holdings Inc. - Common Stock  ELAB 2.140 2.200 49,373
-893.86 (-99.76%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.550 4.830 16,912
-1645.45 (-99.72%)
Cyngn Inc. - Common stock  CYN 4.940 4.900 16,052
-1645.06 (-99.70%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.264 1.260 55,663
-345.88 (-99.64%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 5.320 5.480 20,263,838
-1378.68 (-99.62%)
VCI Global Limited - Ordinary Share  VCIG 3.080 2.850 1,923,088
-779.94 (-99.61%)
Treasure Global Inc. - Common Stock  TGL 1.470 1.410 337,893
-208.53 (-99.30%)
SOBR Safe, Inc. - Common Stock  SOBR 3.330 3.140 32,097
-463.84 (-99.29%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.270 1.230 515,468
-176.48 (-99.29%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.480 3.580 45,216
-477.42 (-99.28%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.780 1.760 28,447
-210.18 (-99.16%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.900 1.870 1,033,205
-219.10 (-99.14%)
Vision Marine Technologies Inc. - Common Shares  VMAR 7.900 7.890 8,587
-825.59 (-99.05%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 4.690 5.100 40,684,557
-484.38 (-99.04%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.120 2.930 141,754
-316.88 (-99.03%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 3.230 3.940 1,261,239
-299.77 (-98.93%)
Icon Energy Corp. - Common stock  ICON 1.640 1.640 45,003
-146.36 (-98.89%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-370.65 (-98.68%)
Siyata Mobile, Inc. - Common Shares  SYTA 4.120 3.990 1,786,625
-265.88 (-98.47%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.720 1.660 6,273,708
-108.28 (-98.44%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.