52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Rubico Inc. - Common Stock | RUBI | 1.370 | 1.370 | 1,692,602 | -7967.38 (-99.98%) |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.020 | 1.020 | 117 | -2862.98 (-99.96%) |
| Oriental Culture Holding LTD - Ordinary Shares | OCG | 1.880 | 1.880 | 10,168 | -3390.52 (-99.94%) |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 3.140 | 3.140 | 133 | -3384.86 (-99.91%) |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 1.130 | 1.130 | 1,055 | -1210.87 (-99.91%) |
| Aditxt, Inc. - Common Stock | ADTX | 1.520 | 1.520 | 24,644 | -1580.48 (-99.90%) |
| La Rosa Holdings Corp. - Common Stock | LRHC | 1.340 | 1.340 | 2,834 | -1160.26 (-99.88%) |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 7.570 | 7.570 | 21,096 | -6398.21 (-99.88%) |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 1.300 | 1.300 | 102 | -638.70 (-99.80%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 2.570 | 2.570 | 0 | -835.43 (-99.69%) |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.250 | 1.250 | 1,153 | -375.55 (-99.67%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 8.030 | 8.030 | 17,777 | -2226.48 (-99.64%) |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 1.440 | 1.440 | 1,599 | -398.56 (-99.64%) |
| C3is Inc. - Common Stock | CISS | 2.570 | 2.570 | 64,077 | -501.43 (-99.49%) |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.580 | 1.580 | 22,484 | -296.42 (-99.47%) |
| INVO Fertility, Inc. - Common Stock | IVF | 1.430 | 1.430 | 1,134 | -258.97 (-99.45%) |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 1.550 | 1.550 | 1,989 | -236.95 (-99.35%) |
| Creative Media - Common Stock | CMCT | 4.920 | 4.920 | 266 | -695.08 (-99.30%) |
| Jet.AI Inc. - Common Stock | JTAI | 6.370 | 6.370 | 2,796 | -817.63 (-99.23%) |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.740 | 1.740 | 10,580 | -221.75 (-99.22%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 1.750 | 1.750 | 18,599 | -210.46 (-99.18%) |
| Solana Company - Class A Common Stock | HSDT | 2.160 | 2.160 | 3,978 | -238.34 (-99.10%) |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.080 | 1.080 | 53,345 | -117.72 (-99.09%) |
| Vivakor, Inc. - Common Stock | VIVK | 1.400 | 1.400 | 28,118 | -150.48 (-99.08%) |
| Zeta Network Group - Class A Ordinary Shares | ZNB | 1.590 | 1.590 | 1,853 | -167.41 (-99.06%) |
| Direxion Daily MU Bear 1X ETF | MUD | 19.22 | 19.22 | 386,957 | -1974.78 (-99.04%) |
| Interactive Strength Inc. - Common Stock | TRNR | 1.010 | 1.010 | 350,082 | -99.99 (-99.00%) |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 1.590 | 1.590 | 12,231 | -155.91 (-98.99%) |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.590 | 1.590 | 13,422 | -144.71 (-98.91%) |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 1.510 | 1.510 | 7,361 | -112.04 (-98.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.