Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.219 1.280 326,731
-15798.78 (-99.99%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.030 1.030 0
-3490.97 (-99.97%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 6.125 6.060 48,574
-14559.48 (-99.96%)
Digital Ally, Inc. - Common Stock  DGLY 2.360 2.380 72,786
-4557.64 (-99.95%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 4.000 5.300 643,107
-2512.25 (-99.84%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
-1981.47 (-99.82%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 2.690 2.760 128,773
-1489.96 (-99.82%)
SUNation Energy, Inc. - Common Stock  SUNE 1.590 1.580 72,519
-678.41 (-99.77%)
Cemtrex Inc. - Common Stock  CETX 1.115 1.100 169,293
-458.78 (-99.76%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.650 3.750 4,967
-1466.35 (-99.75%)
GlucoTrack, Inc. - Common Stock  GCTK 6.165 6.000 102,587
-2297.83 (-99.73%)
PMGC Holdings Inc. - Common Stock  ELAB 2.298 2.160 194,204
-822.86 (-99.72%)
Aclarion, Inc. - Common Stock  ACON 7.630 7.530 10,561
-2624.46 (-99.71%)
Sharps Technology Inc. - Common Stock  STSS 5.385 5.450 14,486
-1541.00 (-99.65%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 4.180 4.290 29,233
-1077.83 (-99.61%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-720.15 (-99.61%)
XChange TEC.INC - American Depositary Shares  XHG 1.253 1.280 24,348
-309.55 (-99.60%)
VCI Global Limited - Ordinary Share  VCIG 2.390 2.150 266,477
-575.81 (-99.59%)
Interactive Strength Inc. - Common Stock  TRNR 5.190 5.840 12,226,857
-1244.81 (-99.58%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.030 0.9200 1,110,832
-210.84 (-99.51%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.110 2.110 0
-412.29 (-99.49%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 2.600 2.550 24,864
-507.40 (-99.49%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 10.85 10.85 0
-1920.73 (-99.44%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 4.830 4.880 608,834
-734.45 (-99.35%)
Treasure Global Inc. - Common Stock  TGL 1.110 1.100 137,635
-139.89 (-99.21%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.429 2.440 204,086
-286.12 (-99.16%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 7.725 7.800 16,822
-878.76 (-99.13%)
Onconetix, Inc. - Common Stock  ONCO 4.704 4.770 100,716
-529.10 (-99.12%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.230 1.210 54,359
-130.03 (-99.06%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 4.658 4.180 27,969,258
-484.41 (-99.05%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.