Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 3.260 3.240 184,079
-11.80 (-78.35%)
Defiance Leveraged Long + Income HIMS ETF  HIMY 5.427 5.427 0
-19.62 (-78.33%)
Future FinTech Group Inc. - Common Stock  FTFT 1.215 1.200 15,500
-4.38 (-78.30%)
INLIF LIMITED - Class A Ordinary shares  INLF 4.175 4.130 1,174
-15.02 (-78.26%)
Jyong Biotech Ltd. - Ordinary shares  MENS 2.100 2.170 21,444
-7.52 (-78.17%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 2.800 2.820 10,908
-10.02 (-78.15%)
Sphere 3D Corp. - Common Shares  ANY 1.895 1.860 65,212
-6.76 (-78.11%)
Kustom Entertainment, Inc. - Common Stock  KUST 3.112 3.115 28,728
-11.09 (-78.08%)
PAR Technology Corporation Common Stock  PAR 14.91 14.51 431,854
-52.96 (-78.03%)
Cre8 Enterprise Limited - Class A Ordinary Shares  CRE 2.200 2.220 11,843
-7.78 (-77.96%)
Vivid Seats Inc. - Class A common stock  SEAT 8.220 8.260 14,509
-28.78 (-77.78%)
Fermi Inc. - Common Stock  FRMI 6.395 6.430 6,819,545
-22.39 (-77.78%)
AsiaStrategy - Ordinary Shares  SORA 2.700 2.640 4,202
-9.37 (-77.63%)
Leverage Shares 2X Long COIN Daily ETF  COIG 6.380 6.730 58,788
-22.12 (-77.61%)
T-REX 2X Inverse CRWV Daily Target ETF  CORD 6.250 5.930 1,811,177
-21.26 (-77.28%)
Outset Medical, Inc. - Common Stock  OM 4.290 4.400 44,241
-14.50 (-77.17%)
Carvana Co. Class A Common Stock  CVNA 71.45 70.15 5,636,847
-241.46 (-77.17%)
VenHub Global, Inc. - Common Stock  VHUB 1.470 1.420 141,941
-4.95 (-77.10%)
FuboTV Inc. Class A Common Stock  FUBO 9.950 9.520 918,501
-33.49 (-77.09%)
GraniteShares 2x Long COIN Daily ETF  CONL 6.585 6.850 12,627,412
-22.13 (-77.07%)
authID Inc. - Common Stock  AUID 1.240 1.130 77,366
-4.16 (-77.04%)
GraniteShares YieldBOOST HOOD ETF  HOYY 6.010 5.940 23,009
-19.96 (-76.86%)
Lucid Group, Inc. - Common Stock  LCID 6.125 5.970 6,507,410
-20.27 (-76.80%)
Byrna Technologies, Inc. - Common Stock  BYRN 6.040 5.770 259,517
-19.65 (-76.49%)
ProShares Ultra Bloomberg Natural Gas  BOIL 13.63 12.67 7,093,837
-44.08 (-76.38%)
GraniteShares 2x Long NOW Daily ETF  NOWL 5.115 4.810 17,249,381
-16.42 (-76.25%)
GreenPower Motor Company Inc. - Common Shares  GP 1.050 1.070 58,375
-3.36 (-76.20%)
Sadot Group Inc. - Common Stock  SDOT 2.970 0.1400 174,838
-9.33 (-75.85%)
Bone Biologics Corp - Common Stock  BBLG 1.220 1.260 26,246
-3.82 (-75.79%)
Akanda Corp. - Common Shares  AKAN 20.66 23.86 133,789
-64.50 (-75.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.