Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Silvaco Group, Inc. - Common Stock  SVCO 4.760 4.930 41,485
-14.20 (-74.89%)
Alumis Inc. - Common Stock  ALMS 3.350 3.410 742,125
-9.95 (-74.81%)
Infobird Co., Ltd - Ordinary Shares  IFBD 1.090 1.100 77,939
-3.22 (-74.71%)
Tilly's, Inc. Common Stock  TLYS 1.460 1.300 3,744,058
-4.30 (-74.65%)
Prothena Corporation plc - Ordinary Shares  PRTA 5.060 4.880 1,496,886
-14.89 (-74.64%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
-19.12 (-74.54%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.560 4.550 512,899
-13.31 (-74.48%)
Lifeward Ltd. - Ordinary Shares  LFWD 1.190 1.230 84,987
-3.45 (-74.35%)
Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF  CRSH 5.240 4.870 868,961
-15.14 (-74.29%)
JELD-WEN Holding, Inc. Common Stock  JELD 3.870 3.830 900,209
-11.14 (-74.22%)
INLIF LIMITED - ordinary shares  INLF 1.150 1.170 21,068
-3.30 (-74.16%)
Metagenomi, Inc. - Common Stock  MGX 1.660 1.700 286,931
-4.76 (-74.14%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 7.760 7.760 6,020,133
-22.20 (-74.10%)
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 2.280 2.190 246,438
-6.50 (-74.02%)
T-REX 2X Long Tesla Daily Target ETF  TSLT 13.37 18.68 16,413,455
-37.87 (-73.91%)
Tidal Trust II YieldMax Short COIN Option Income Strategy ETF  FIAT 5.240 5.120 606,476
-14.77 (-73.81%)
TPI Composites, Inc. - Common Stock  TPIC 1.270 1.240 403,888
-3.57 (-73.76%)
Agape ATP Corporation - Common Stock  ATPC 1.450 1.530 54,637
-4.04 (-73.59%)
bluebird bio, Inc. - Common Stock  BLUE 4.970 4.970 0
-13.83 (-73.57%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-3.83 (-73.37%)
Helen of Troy Limited - Common Stock  HELE 27.94 27.91 479,606
-75.86 (-73.08%)
Qualigen Therapeutics, Inc. - Common Stock  QLGN 3.810 3.980 2,605
-10.29 (-72.98%)
BRC Inc. Class A Common Stock  BRCC 1.640 1.740 521,856
-4.42 (-72.94%)
Vera Bradley, Inc. - Common Stock  VRA 2.150 2.220 138,934
-5.79 (-72.92%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.791 5.140 6,848
-12.88 (-72.89%)
Kalaris Therapeutics, Inc. - Common Stock  KLRS 3.110 3.090 18,307
-8.36 (-72.89%)
Commercial Vehicle Group, Inc. - Common Stock  CVGI 1.370 1.400 216,595
-3.68 (-72.87%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 2.340 2.380 205,076
-6.29 (-72.87%)
Krispy Kreme, Inc. - Common Stock  DNUT 2.920 2.970 2,601,099
-7.84 (-72.86%)
Direxion Daily Junior Gold Miners Index Bear 2X Shares  JDST 9.130 9.520 5,002,497
-24.47 (-72.83%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.