52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bear 3X ETF | SOXS | 51.83 | 52.22 | 43,524,757 | -1418.17 (-96.47%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 11.00 | 11.45 | 59,032 | -293.08 (-96.38%) |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 1.240 | 1.260 | 38,074 | -31.76 (-96.24%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.250 | 2.270 | 53,484 | -57.55 (-96.24%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 3.070 | 3.040 | 8,716,458 | -78.17 (-96.22%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.200 | 1.330 | 139,724 | -29.30 (-96.07%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 4.370 | 4.370 | 21,400 | -105.79 (-96.03%) |
| Nakamoto Inc. - Common Stock | NAKA | 7.680 | 7.050 | 131,499 | -177.52 (-95.85%) |
| Curis, Inc. - Common Stock | CRIS | 1.380 | 1.420 | 85,272 | -31.42 (-95.79%) |
| Nocera, Inc. - common stock | NCRA | 1.930 | 2.310 | 235,841 | -43.07 (-95.71%) |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 1.700 | 2.050 | 1,874,119 | -37.30 (-95.64%) |
| GlucoTrack, Inc. - Common Stock | GCTK | 3.530 | 3.680 | 62,043 | -76.27 (-95.58%) |
| Tradr 2X Short BE Daily ETF | BEZ | 10.11 | 10.46 | 833,790 | -217.57 (-95.56%) |
| IM Cannabis Corp. - Common Shares | IMCC | 3.000 | 2.890 | 23,978 | -63.60 (-95.50%) |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.200 | 1.220 | 19,761 | -24.80 (-95.38%) |
| Akanda Corp. - Common Shares | AKAN | 3.740 | 3.700 | 87,498 | -75.54 (-95.28%) |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 4.125 | 4.005 | 249,134 | -82.97 (-95.26%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 2.230 | 2.240 | 91,283 | -42.86 (-95.05%) |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 2.080 | 2.770 | 517,996 | -39.12 (-94.95%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.340 | 1.330 | 30,635 | -25.06 (-94.92%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 12.84 | 13.21 | 6,520,227 | -239.36 (-94.91%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 27.90 | 28.68 | 3,828,509 | -520.10 (-94.91%) |
| GRI Bio, Inc. - Common Stock | GRI | 2.000 | 1.910 | 85,829 | -37.20 (-94.90%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 5.770 | 5.830 | 21,987 | -105.19 (-94.80%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.500 | 1.530 | 38,068 | -27.34 (-94.80%) |
| iSpecimen Inc. - Common Stock | ISPC | 1.490 | 1.500 | 57,197 | -26.85 (-94.74%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 2.940 | 2.950 | 4,367 | -52.90 (-94.73%) |
| Cycurion, Inc. - Common Stock | CYCU | 3.030 | 3.120 | 283,854 | -53.95 (-94.68%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 1.310 | 1.290 | 289,326 | -23.08 (-94.63%) |
| Ohmyhome Limited - Class A Ordinary Shares | OMH | 3.190 | 3.330 | 91,515 | -54.81 (-94.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.