Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Carmell Corporation - Common Stock  CTCX 2.200 2.050 6,951
-7.54 (-77.41%)
Adial Pharmaceuticals Inc  ADIL 1.700 1.790 107,846
-5.81 (-77.37%)
Adicet Bio Inc  ACET 1.450 1.410 4,866,272
-4.93 (-77.27%)
Spirit Airlines Inc  SAVE 3.710 3.680 6,362,215
-12.42 (-77.00%)
Expensify, Inc. - Class A Common Stock  EXFY 1.660 1.640 291,930
-5.53 (-76.91%)
Ocean Biomedical Inc  OCEA 1.470 1.400 127,829
-4.80 (-76.56%)
Davis Commodities Limited - Ordinary Shares  DTCK 1.186 1.050 3,434,753
-3.86 (-76.51%)
ProKidney Corp. - Class A Ordinary Shares  PROK 2.200 2.150 575,060
-7.05 (-76.22%)
Turbo Energy, S.A. - American Depositary Shares  TURB 1.200 1.210 639
-3.81 (-76.05%)
Lithium Americas Corp  LAC 4.490 4.490 2,878,366
-14.24 (-76.03%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.660 1.700 14,703
-5.24 (-75.94%)
Chicken Soup For The Soul Entertainment Inc 9.  CSSEP 3.360 2.960 271,594
-10.52 (-75.79%)
HNRA  HNRA 2.560 2.800 177,596
-7.99 (-75.73%)
TROOPS, Inc. - Ordinary Shares  TROO 1.170 1.210 198,178
-3.64 (-75.68%)
Nvni Group Limited - Ordinary Shares  NVNI 1.545 1.475 1,029
-4.80 (-75.67%)
S&P Midcap 400 Ishares Core ETF  IJH 58.53 57.92 7,163,871
-181.74 (-75.64%)
Turnstone Biologics Corp. - Common Stock  TSBX 2.720 2.610 362,763
-8.28 (-75.27%)
Irobot Corp  IRBT 9.430 8.900 1,182,214
-28.36 (-75.05%)
NKGen Biotech, Inc. - Common Stock  NKGN 1.430 1.320 209,580
-4.28 (-74.96%)
Richtech Robotics Inc. - Class B Common Stock  RR 1.320 1.340 121,561
-3.93 (-74.86%)
iShares S&P Technology Index Fund  IGM 84.07 82.34 363,760
-246.53 (-74.57%)
Piedmont Lithium Inc ADR  PLL 13.33 13.04 492,773
-38.49 (-74.28%)
Worldwide Webb Acquisition Corp. - Class A Ordinary Share  WWAC 2.650 2.650 0
-7.63 (-74.22%)
AMPX  AMPX 2.190 2.160 705,522
-6.26 (-74.08%)
JX Luxventure Limited - Common Stock  JXJT 1.420 1.351 25,401
-4.01 (-73.85%)
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.440 1.520 790
-4.06 (-73.82%)
Professional Diversity Network Inc  IPDN 1.280 1.700 662,592
-3.58 (-73.66%)
Mondee Holdings, Inc. - Class A Common Stock  MOND 2.420 2.430 59,769
-6.73 (-73.55%)
Solo Brands Inc Cl A  DTC 1.970 1.880 343,611
-5.43 (-73.38%)
Allakos Inc  ALLK 1.160 1.100 182,038
-3.14 (-73.02%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.