Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
HilleVax, Inc. - Common Stock  HLVX 1.920 1.910 86,739
-12.37 (-86.56%)
Multiplan Corp  MPLN 7.010 7.160 66,824
-44.59 (-86.41%)
Vistra Energy Corp  VSTE 1.660 1.770 331,533
-10.33 (-86.16%)
Cassava Sciences Inc  SAVA 2.950 3.350 11,264,538
-18.35 (-86.15%)
Tenon Medical, Inc. - Common Stock  TNON 2.190 2.200 98,062
-13.57 (-86.10%)
Better Choice Company Inc  BTTR 2.080 2.110 30,579
-12.52 (-85.76%)
U Power Limited - Class A Ordinary Shares  UCAR 6.572 6.440 5,882
-39.04 (-85.59%)
Tradr 1.5X Short NVDA Daily ETF  NVDS 26.06 27.47 1,120,970
-153.49 (-85.49%)
NWTN Inc. - Class B Ordinary Shares  NWTN 1.065 1.050 28,452
-6.19 (-85.31%)
Avenue Therapeutics Inc  ATXI 1.879 1.870 15,135
-10.88 (-85.27%)
Jiuzi Holdings Inc  JZXN 1.317 1.360 5,363
-7.39 (-84.88%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 3.560 4.890 2,026,338
-19.96 (-84.86%)
Lytus Technologies Holdings PTV. Ltd. - Common Shares  LYT 1.470 1.550 139,686
-8.06 (-84.58%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.110 1.100 539,594
-6.05 (-84.51%)
Biovie Inc  BIVI 2.770 3.060 1,423,249
-15.03 (-84.44%)
Zhongchao Inc Cl A  ZCMD 1.360 1.280 28,640
-7.37 (-84.43%)
Aerovate Therapeutics Inc  AVTE 2.550 2.620 342,684
-13.57 (-84.18%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 4.950 5.370 347,087
-25.05 (-83.50%)
Portage Biotech Inc Ord  PRTG 4.110 3.980 10,866
-20.69 (-83.43%)
Sonnet Biotherapeutics Holdings Inc  SONN 2.020 2.410 881,554
-9.98 (-83.17%)
Fractyl Health, Inc. - Common Stock  GUTS 2.180 2.380 225,823
-10.67 (-83.04%)
Solaredge Tech  SEDG 14.06 14.66 3,502,996
-67.84 (-82.83%)
HeartSciences Inc. - Common Stock  HSCS 3.420 3.310 28,790
-16.46 (-82.80%)
Evogene Ltd Ord  EVGN 1.460 1.520 72,944
-6.95 (-82.64%)
TPET  TPET 1.130 0.9950 501,295
-5.37 (-82.63%)
Virgin Galactic Holdings Inc  SPCE 6.660 6.690 1,929,248
-31.54 (-82.57%)
Painreform Ltd  PRFX 2.680 2.850 4,826,784
-12.50 (-82.35%)
Toughbuilt Industries Inc  TBLT 2.170 2.170 0
-9.98 (-82.15%)
23Andme Holding Co.  ME 3.410 3.470 231,632
-15.59 (-82.06%)
Metagenomi, Inc. - Common Stock  MGX 1.860 2.030 458,583
-8.45 (-81.96%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.