52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.230 | 1.320 | 1,568,529 | -12.62 (-91.12%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 2.220 | 2.330 | 1,694,969 | -22.66 (-91.08%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 6.710 | 7.040 | 67,002 | -68.46 (-91.07%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -28.95 (-91.04%) |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 2.630 | 2.660 | 9,903 | -26.37 (-90.93%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.980 | 1.980 | 132,287 | -19.39 (-90.74%) |
| Siyata Mobile, Inc. - Common Shares | SYTA | 3.070 | 3.070 | 0 | -29.73 (-90.64%) |
| T-REX 2X Long UPXI Daily Target ETF | PXIU | 2.600 | 2.990 | 180,815 | -24.71 (-90.48%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 1.260 | 1.300 | 6,668,544 | -11.87 (-90.40%) |
| Psyence Biomedical Ltd. - Ordinary Shares | PBM | 1.580 | 1.550 | 338,757 | -14.74 (-90.32%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 3.520 | 3.700 | 26,269 | -32.48 (-90.22%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.010 | 1.090 | 119,186 | -9.03 (-89.94%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 2.500 | 2.560 | 5,437 | -21.98 (-89.79%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.790 | 1.790 | 591,378 | -15.71 (-89.77%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.330 | 1.400 | 163,520 | -11.63 (-89.74%) |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 2.620 | 2.710 | 24,856 | -22.50 (-89.57%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 4.130 | 3.960 | 107,112 | -35.30 (-89.53%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 4.750 | 6.300 | 457,680 | -39.55 (-89.28%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.180 | 1.190 | 125,691 | -9.78 (-89.23%) |
| Beyond Air, Inc. - Common Stock | XAIR | 1.060 | 1.100 | 92,592 | -8.68 (-89.12%) |
| Direxion Daily Junior Gold Miners Index Bear 2X Shares | JDST | 2.800 | 2.780 | 66,171,434 | -22.78 (-89.05%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.400 | 7.570 | 152,855 | -60.00 (-89.02%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 3.510 | 3.870 | 668,431 | -27.47 (-88.67%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 2.280 | 2.240 | 47,146 | -17.72 (-88.60%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.620 | 1.660 | 120,289 | -12.58 (-88.59%) |
| Black Titan Corp - Ordinary Shares | BTTC | 2.750 | 4.120 | 2,014,912 | -21.23 (-88.53%) |
| Auddia Inc. - Common Stock | AUUD | 1.100 | 1.140 | 58,251 | -8.43 (-88.46%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 3.400 | 3.400 | 28,596 | -25.86 (-88.38%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 9.710 | 10.03 | 908,794 | -73.80 (-88.37%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.195 | 1.220 | 71,487 | -9.05 (-88.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.