Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ModivCare Inc. - Common Stock  MODV 3.950 4.160 10,496,184
-22.80 (-85.23%)
Cibus, Inc. - Class A Common Stock  CBUS 1.660 1.550 1,841,329
-9.44 (-85.05%)
QVC Group, Inc. - Series A Common Stock  QVCGA 3.180 3.030 341,089
-17.82 (-84.86%)
Scilex Holding Company - Common Stock  SCLX 6.310 6.470 159,310
-34.99 (-84.72%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.880 2.860 32,507
-15.77 (-84.56%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 3.370 3.320 1,707,759
-18.38 (-84.51%)
iSpecimen Inc. - Common Stock  ISPC 1.260 1.260 42,102
-6.79 (-84.36%)
Future FinTech Group Inc. - Common Stock  FTFT 1.170 1.100 52,669
-6.30 (-84.35%)
Shattuck Labs, Inc. - Common Stock  STTK 1.140 1.060 123,353
-6.12 (-84.30%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.640 1.890 541,199
-8.76 (-84.23%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 3.170 2.920 10,954,040
-16.91 (-84.21%)
Chijet Motor Company, Inc. - Ordinary Shares  CJET 1.780 1.790 1,014
-9.47 (-84.18%)
SAG Holdings Limited - Ordinary Shares  SAG 1.010 1.010 0
-5.35 (-84.12%)
Mustang Bio, Inc. - Common Stock  MBIO 1.240 1.250 40,576
-6.51 (-84.00%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.320 1.240 369,866
-6.89 (-83.92%)
Evogene Ltd. - Ordinary Shares  EVGN 1.100 1.110 23,212
-5.70 (-83.82%)
NIP Group Inc. - American Depositary Shares  NIPG 1.506 1.420 341,105
-7.51 (-83.30%)
Momentus Inc. - Class A Common Stock  MNTS 1.690 1.630 551,315
-8.43 (-83.29%)
Logistic Properties of the Americas Ordinary Shares  LPA 7.920 7.850 30,478
-39.22 (-83.20%)
Garden Stage Limited - Ordinary Shares  GSIW 1.150 1.020 772,345
-5.58 (-82.91%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.990 1.930 11,572
-9.55 (-82.76%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.100 1.960 212,213
-9.90 (-82.50%)
XCHG Limited - ADS  XCH 1.299 1.290 28,085
-6.06 (-82.35%)
Moderna, Inc. - Common Stock  MRNA 27.46 26.12 8,525,864
-127.23 (-82.25%)
Evaxion A/S - American Depositary Share  EVAX 3.130 2.580 418,776
-14.50 (-82.24%)
Organovo Holdings, Inc. - Common Stock  ONVO 2.040 2.040 0
-9.41 (-82.18%)
Inno Holdings Inc. - Common Stock  INHD 1.320 1.300 156,450
-5.97 (-81.90%)
Sera Prognostics, Inc. - Class A Common Stock  SERA 1.550 1.600 213,677
-6.88 (-81.61%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.350 1.250 688,590
-5.99 (-81.61%)
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 2.200 2.300 552,151
-9.70 (-81.51%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.