52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| New Fortress Energy Inc. - Class A Common Stock | NFE | 1.235 | 1.220 | 1,511,810 | -11.38 (-90.21%) |
| Click Holdings Limited - Ordinary Share | CLIK | 3.345 | 3.434 | 569 | -30.55 (-90.13%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 2.300 | 2.490 | 348,303 | -20.65 (-89.98%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 3.890 | 3.970 | 43,525 | -34.51 (-89.87%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 11.12 | 11.26 | 1,650,062 | -97.38 (-89.75%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 2.360 | 2.230 | 131,367 | -20.64 (-89.74%) |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 2.650 | 2.780 | 53,708 | -22.46 (-89.45%) |
| Direxion Daily Gold Miners Index Bear 2X Shares | DUST | 4.785 | 4.440 | 33,400,562 | -40.40 (-89.41%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.240 | 1.250 | 8,507 | -10.40 (-89.35%) |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 1.650 | 1.590 | 3,710 | -13.80 (-89.32%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 4.050 | 4.000 | 347 | -33.45 (-89.20%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.870 | 3.950 | 26,115 | -31.85 (-89.16%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 2.060 | 2.100 | 11,464 | -16.90 (-89.14%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 2.360 | 2.360 | 0 | -19.20 (-89.05%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 2.330 | 2.530 | 6,586 | -18.95 (-89.05%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 4.398 | 4.470 | 1,678,744 | -35.60 (-89.00%) |
| TG-17, Inc. - Common Stock | OBAI | 3.690 | 3.130 | 29,471,626 | -29.31 (-88.82%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 1.500 | 1.510 | 623,129 | -11.91 (-88.81%) |
| Tron Inc. - Common Stock | TRON | 1.240 | 1.300 | 220,785 | -9.76 (-88.73%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.840 | 1.820 | 7,569 | -13.86 (-88.28%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.055 | 3.200 | 42,721 | -22.84 (-88.20%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -12.74 (-88.17%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 1.370 | 1.350 | 3,335,602 | -10.19 (-88.15%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.150 | 1.190 | 23,844 | -8.50 (-88.08%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 4.175 | 2.410 | 33,705,508 | -30.82 (-88.07%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 23.55 | 21.59 | 52,218 | -170.83 (-87.88%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.230 | 1.240 | 10,546 | -8.77 (-87.70%) |
| ProShares Ultra XRP ETF | UXRP | 4.758 | 4.390 | 279,266 | -33.34 (-87.51%) |
| Elme Communities Common Stock | ELME | 2.160 | 2.180 | 606,248 | -14.88 (-87.32%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 2.390 | 2.400 | 14,071 | -16.21 (-87.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.