Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sphere 3D Corp  ANY 1.020 0.9730 142,934
-1.89 (-64.98%)
Sonnet Biotherapeutics Holdings Inc  SONN 1.860 1.920 7,518
-3.44 (-64.91%)
ODV  ODV 1.870 1.930 174,243
-3.43 (-64.72%)
Wisekey International Holding Ltd ADR  WKEY 1.958 2.000 8,613
-3.57 (-64.55%)
Embecta Corp. - Common Stock  EMBC 10.15 10.23 446,240
-18.35 (-64.39%)
Vyne Therapeutics Inc  VYNE 2.620 2.500 34,681
-4.71 (-64.26%)
Technology Bear -3X Direxion  TECS 8.310 9.050 23,031,838
-14.83 (-64.09%)
C3is Inc. - Common Stock  CISS 1.330 1.310 580,733
-2.37 (-64.05%)
Computer Programs  CPSI 9.190 9.190 0
-16.36 (-64.03%)
Ultrapro Short QQQ -3X ETF  SQQQ 11.08 11.78 154,604,815
-19.70 (-64.00%)
United Nat Foods  UNFI 9.560 9.410 465,319
-16.88 (-63.84%)
CareCloud, Inc. - Common Stock  CCLD 1.090 1.110 61,912
-1.87 (-63.18%)
Annovis Bio Inc  ANVS 5.180 5.450 609,601
-8.88 (-63.16%)
Prime Medicine Inc  PRME 5.590 5.610 923,387
-9.53 (-63.03%)
Blue Ridge Bankshare  BRBS 2.650 2.670 26,839
-4.49 (-62.89%)
Xponential Fitness Inc Cl A  XPOF 11.53 13.43 1,694,721
-19.51 (-62.85%)
New York Community Bancorp  NYCB 3.530 3.370 26,589,571
-5.97 (-62.84%)
Largo Inc  LGO 1.670 1.630 23,322
-2.81 (-62.72%)
Expion360 Inc. - Common Stock  XPON 2.100 2.090 33,811
-3.51 (-62.57%)
Dingdong [Cayman] Ltd ADR  DDL 1.510 1.460 520,991
-2.51 (-62.44%)
Lucid Group Inc  LCID 2.785 2.780 17,083,405
-4.59 (-62.26%)
CBL International Limited - Ordinary Shares  BANL 1.020 1.000 4,664
-1.67 (-62.09%)
Reviva Pharmaceuticals Hldg Inc  RVPH 3.200 3.180 109,318
-5.19 (-61.86%)
Stronghold Digital Mining Inc Cl A  SDIG 3.360 3.200 266,725
-5.43 (-61.78%)
Entravision Communications Corp  EVC 2.250 2.300 960,969
-3.62 (-61.67%)
Biomea Fusion Inc  BMEA 12.35 11.93 684,705
-19.66 (-61.42%)
Dada Nexus Ltd ADR  DADA 2.170 2.160 1,418,295
-3.39 (-60.97%)
Ngm Biopharmaceuticals Inc  NGM 1.540 1.540 0
-2.40 (-60.91%)
Verve Therapeutics Inc  VERV 6.410 6.150 1,394,807
-9.90 (-60.70%)
Enzo Biochem  ENZ 1.040 1.040 73,102
-1.60 (-60.61%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.