Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
FuelCell Energy, Inc. - Common Stock  FCEL 6.470 5.200 12,060,458
-21.13 (-76.56%)
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.010 0.9852 60,931
-3.26 (-76.35%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 6.010 5.700 316,845
-19.40 (-76.35%)
SeaStar Medical Holding Corporation - Common Stock  ICU 1.270 1.190 149,549
-4.09 (-76.32%)
Canopy Growth Corporation - Common Shares  CGC 1.700 1.370 10,598,354
-5.45 (-76.22%)
Innovative Eyewear, Inc. - Common Stock  LUCY 2.870 2.700 86,450
-9.20 (-76.22%)
Battalion Oil Corporation Common Stock  BATL 1.340 1.326 6,971
-4.28 (-76.16%)
Protagenic Therapeutics, Inc. - Common Stock  PTIX 3.620 3.480 95,248
-11.50 (-76.06%)
BioAge Labs, Inc. - Common Stock  BIOA 4.450 4.440 286,072
-13.86 (-75.70%)
Green Plains, Inc. - Common Stock  GPRE 4.170 4.040 953,488
-12.93 (-75.61%)
Galecto, Inc. - Common Stock  GLTO 3.290 3.270 28,048
-10.14 (-75.49%)
Curis, Inc. - Common Stock  CRIS 2.370 2.390 37,792
-7.30 (-75.49%)
Prime Medicine, Inc. - Common Stock  PRME 1.690 1.360 4,962,235
-5.20 (-75.47%)
Trevena, Inc. - Common Stock  TRVN 2.500 2.500 0
-7.61 (-75.27%)
Quest Resource Holding Corporation - Common Stock  QRHC 2.200 2.200 35,042
-6.63 (-75.08%)
Prothena Corporation plc - Ordinary Shares  PRTA 5.410 5.060 1,250,560
-16.27 (-75.05%)
Beam Global - Common Stock  BEEM 1.500 1.480 77,484
-4.50 (-75.00%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 3.390 2.940 528,731
-10.15 (-74.96%)
Oblong Inc. - Common Stock  OBLG 3.100 3.765 1,806,619
-9.27 (-74.94%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 2.050 1.800 20,618,537
-6.09 (-74.82%)
INLIF LIMITED - ordinary shares  INLF 1.130 1.150 30,754
-3.32 (-74.61%)
RxSight, Inc. - Common Stock  RXST 15.04 14.92 626,455
-43.67 (-74.38%)
Tidal Trust II YieldMax Short COIN Option Income Strategy ETF  FIAT 5.130 5.240 217,673
-14.88 (-74.36%)
Perspective Therapeutics, Inc. Common Stock  CATX 3.320 3.120 1,405,433
-9.58 (-74.26%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 7.620 7.760 5,623,302
-21.97 (-74.25%)
Auddia Inc. - Common Stock  AUUD 5.080 4.720 52,807
-14.56 (-74.13%)
Commercial Vehicle Group, Inc. - Common Stock  CVGI 1.410 1.370 207,422
-4.03 (-74.08%)
Metagenomi, Inc. - Common Stock  MGX 1.730 1.660 502,122
-4.90 (-73.91%)
HWH International Inc. - Common Stock  HWH 1.310 1.300 32,518
-3.69 (-73.80%)
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF  NVDQ 1.715 1.740 29,314,345
-4.83 (-73.78%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.