52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Rigetti Computing, Inc. - Redeemable warrants | RGTIW | 3.070 | 3.070 | 340 | -25.49 (-89.25%) |
| Cango Inc. Class A Ordinary Shares | CANG | 2.330 | 2.330 | 9,595 | -19.27 (-89.21%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 1.720 | 1.720 | 0 | -14.22 (-89.21%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 3.270 | 3.270 | 0 | -26.93 (-89.17%) |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 7.780 | 7.780 | 61,155 | -64.06 (-89.17%) |
| Tradr 2X Long APP Daily ETF | APPX | 9.010 | 9.010 | 21,082 | -74.18 (-89.17%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 27.02 | 27.02 | 1,033 | -221.81 (-89.14%) |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 28.18 | 28.18 | 243 | -229.52 (-89.06%) |
| Modular Medical, Inc. - common stock | MODD | 1.970 | 1.970 | 16 | -15.92 (-88.99%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 2.570 | 2.570 | 290 | -20.74 (-88.97%) |
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 1.830 | 1.830 | 31,216 | -14.72 (-88.94%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.010 | 1.010 | 7,670 | -8.12 (-88.94%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 6.420 | 6.420 | 100 | -51.19 (-88.86%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 8.950 | 8.950 | 222 | -71.20 (-88.83%) |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 1.190 | 1.190 | 31 | -9.41 (-88.77%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 13.69 | 13.69 | 23,328 | -107.98 (-88.75%) |
| T-REX 2X Long CIFR Daily Target ETF | CIFU | 2.675 | 2.675 | 144,857 | -20.91 (-88.66%) |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 1.855 | 1.855 | 0 | -14.34 (-88.55%) |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 1.070 | 1.070 | 70 | -8.17 (-88.42%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 25.27 | 25.27 | 3,472 | -190.89 (-88.31%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 8.640 | 8.640 | 12,362 | -64.41 (-88.17%) |
| My Size, Inc. - Common Stock | MYSZ | 1.090 | 1.090 | 556 | -8.11 (-88.15%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 2.950 | 2.950 | 500 | -21.82 (-88.09%) |
| Children's Place, Inc. (The) - Common Stock | PLCE | 1.030 | 1.030 | 14 | -7.54 (-87.98%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 3.720 | 3.720 | 2 | -27.20 (-87.97%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.660 | 1.660 | 31 | -12.11 (-87.94%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 1.170 | 1.170 | 135 | -8.53 (-87.94%) |
| MetaVia Inc. - Common Stock | MTVA | 1.340 | 1.340 | 487 | -9.66 (-87.82%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 5.422 | 5.420 | 177,187 | -39.06 (-87.81%) |
| Tradr 2X Long APLD Daily ETF | APLX | 4.750 | 4.750 | 415,023 | -34.03 (-87.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.