Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Senestech Inc  SNES 2.270 2.250 30,802
-5.94 (-72.36%)
FTSE China Bear -3X ETF Direxion  YANG 79.30 77.68 589,862
-207.10 (-72.31%)
MRNY  MRNY 5.430 5.530 1,761,652
-13.98 (-72.03%)
Global Mofy AI Limited - Class A Ordinary Shares  GMM 3.740 4.390 122,498
-9.63 (-72.03%)
BYON  BYON 6.320 6.340 1,861,340
-16.23 (-71.97%)
Soligenix Inc  SNGX 3.150 3.230 35,501
-8.07 (-71.92%)
Bit Origin Limited - Ordinary Shares  BTOG 1.380 1.380 72,332
-3.52 (-71.84%)
Salarius Pharmaceuticals Inc  SLRX 1.450 1.410 14,859
-3.68 (-71.74%)
Brooge Holdings Ltd  BROG 1.310 1.280 11,156
-3.29 (-71.52%)
Solarmax Technology Inc. - Common Stock  SMXT 2.280 2.260 1,275,074
-5.72 (-71.50%)
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 1.460 1.510 124,992
-3.61 (-71.20%)
Lotus Technology Inc. - American Depositary Shares  LOT 3.980 4.290 168,108
-9.81 (-71.14%)
Site Centers Corp  SITC 15.62 15.59 898,459
-38.50 (-71.14%)
Medifast Inc  MED 19.74 19.22 245,038
-48.39 (-71.03%)
Cibus Inc  CBUS 4.050 4.390 125,141
-9.88 (-70.93%)
Zentalis Pharmaceuticals Inc  ZNTL 3.390 3.360 770,983
-8.26 (-70.90%)
Microsectors Gold Miners -3X ETN  GDXD 13.51 13.40 386,310
-32.89 (-70.88%)
Heramba Electric plc - Ordinary Shares  PITA 1.259 1.350 103,081
-3.04 (-70.72%)
Pavmed Inc  PAVM 1.100 1.180 122,389
-2.65 (-70.67%)
Phio Pharmaceuticals Corp  PHIO 2.970 2.860 25,812
-7.11 (-70.54%)
Comtech Telecom Company  CMTL 3.560 3.660 266,187
-8.52 (-70.53%)
New Fortress Energy Llc  NFE 11.35 10.55 9,076,639
-27.11 (-70.49%)
E.W. Scripps Company  SSP 2.150 2.130 428,609
-5.13 (-70.47%)
Dow Jones Internet Bear -3X ETF Direxion  WEBS 32.09 35.02 141,933
-76.51 (-70.45%)
Defiance Daily Target 2x Short MSTR ETF  SMST 5.430 6.520 27,499,761
-12.89 (-70.36%)
Skye Bioscience Inc  SKYE 3.850 4.410 246,921
-8.84 (-69.66%)
reAlpha Tech Corp. - Common Stock  AIRE 1.130 1.140 32,268
-2.57 (-69.46%)
Mynaric AG - American Depository Shares  MYNA 1.450 1.440 16,674
-3.29 (-69.41%)
Clearmind Medicine Inc  CMND 1.350 1.310 88,150
-3.02 (-69.11%)
Singularity Future Technology Ltd. - Common Stock  SGLY 1.610 1.690 19,321
-3.59 (-69.04%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.