52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.600 5.650 18,928
-49.95 (-89.92%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 2.510 2.450 5,018
-22.37 (-89.91%)
Defiance Daily Target 2x Short QBTS ETF  QBTZ 5.800 5.430 1,926,247
-51.53 (-89.88%)
ProShares Ultra Solana ETF  SLON 19.41 19.43 27,122
-171.57 (-89.84%)
Workhorse Group, Inc. - Common Stock  WKHS 2.610 2.640 96,483
-22.95 (-89.79%)
Moolec Science SA - Ordinary Shares  MLEC 7.120 7.480 4,106
-61.88 (-89.68%)
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 1.820 1.730 103,348
-15.80 (-89.67%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.470 1.500 29,601
-12.75 (-89.66%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 1.410 1.360 14,604
-12.14 (-89.59%)
2x Solana ETF  SOLT 34.98 35.07 375,725
-296.82 (-89.46%)
Defiance Daily Target 2X Long SOUN ETF  SOUX 11.47 12.08 56,451
-96.93 (-89.42%)
Bonk, Inc. - Common Stock  BNKK 1.300 1.310 68,969
-10.97 (-89.41%)
Defiance 2X Daily Long Pure Quantum ETF  QPUX 16.05 17.47 165,007
-134.58 (-89.35%)
Strive, Inc. - Class A Common Stock  ASST 12.61 12.41 2,706,219
-104.19 (-89.20%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 5.180 4.390 179,141
-42.72 (-89.19%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 1.010 0.9650 21,101
-8.23 (-89.07%)
Akanda Corp. - Common Shares  AKAN 10.00 9.480 45,406
-80.79 (-88.99%)
Wellchange Holdings Company Limited - Class A Ordinary shares  WCT 1.150 1.140 74,537
-9.19 (-88.87%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 2.930 3.100 976,746
-23.18 (-88.78%)
Tradr 2X Long CRML Daily ETF  CRMX 7.120 8.080 53,170
-55.94 (-88.71%)
Tradr 2X Short SNDK Daily ETF  SNDQ 3.130 2.680 207,036,586
-24.31 (-88.59%)
Tradr 2X Long PONY Daily ETF  PONX 3.340 3.160 208,098
-25.71 (-88.50%)
Robo.ai Inc. - Class B Ordinary Shares  AIIO 4.540 3.990 2,790,828
-34.46 (-88.36%)
YD Bio Limited - Ordinary Shares  YDES 2.270 2.120 45,801
-17.00 (-88.22%)
YieldMax MSTR Option Income Strategy ETF  MSTY 13.22 13.20 888,337
-98.78 (-88.20%)
IceCure Medical Ltd. - Ordinary Shares  ICCM 3.600 3.600 87,005
-26.70 (-88.12%)
AMASS Brands Inc. - Common Stock  AMSS 1.350 1.450 41,984
-10.00 (-88.11%)
Tradr 2X Long CRWV Daily ETF  CWVX 15.04 16.13 1,375,561
-111.36 (-88.10%)
Direxion Daily S&P Biotech Bear 3X ETF  LABD 7.910 8.030 11,941,347
-58.19 (-88.03%)
T-REX 2X Long TTD Daily Target ETF  TTDU 3.055 2.910 957,600
-22.46 (-88.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.