Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
FST Corp. - Ordinary Shares  KBSX 1.470 1.540 36,307
-6.43 (-81.39%)
Volatility Shares Trust 2x Ether ETF  ETHU 57.37 59.57 2,406,491
-249.83 (-81.32%)
Farmmi, INC. - Ordinary Shares  FAMI 1.870 1.930 8,206
-8.09 (-81.22%)
Fortrea Holdings Inc. - Common Stock  FTRE 5.280 5.120 2,755,299
-22.33 (-80.88%)
HOOKIPA Pharma Inc. - Common Stock  HOOK 1.560 1.530 32,274
-6.54 (-80.74%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 4.350 3.910 670,196
-18.22 (-80.73%)
Cardlytics, Inc. - Common Stock  CDLX 1.790 1.680 239,026
-7.45 (-80.63%)
Aspen Aerogels, Inc. Common Stock  ASPN 6.020 5.790 1,263,889
-24.96 (-80.57%)
Virgin Galactic Holdings, Inc. Common Stock  SPCE 3.220 3.130 10,167,239
-13.34 (-80.56%)
Blaize Holdings, Inc. - Common Stock  BZAI 2.550 2.600 301,209
-10.54 (-80.52%)
SHF Holdings, Inc. - Class A Common Stock  SHFS 2.470 2.300 9,089
-10.13 (-80.40%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.220 1.130 518,949
-4.98 (-80.31%)
Applied DNA Sciences, Inc. - Common Stock  APDN 5.370 5.510 198,252
-21.88 (-80.30%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 9.230 8.800 151,659
-37.37 (-80.19%)
Tempest Therapeutics, Inc. - Common Stock  TPST 8.246 7.940 224,121
-33.35 (-80.18%)
Rezolve AI PLC - Ordinary Shares  RZLV 2.040 2.010 2,321,202
-8.15 (-79.98%)
Urgent.ly Inc. - Common Stock  ULY 4.670 4.760 10,869
-18.61 (-79.94%)
Newsmax, Inc. Class B Common Stock  NMAX 16.79 16.19 1,712,744
-66.72 (-79.89%)
SITE Centers Corp. Common Stock  SITC 11.85 11.66 649,060
-46.83 (-79.81%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-5.49 (-79.57%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.390 1.350 40,707
-5.39 (-79.50%)
Solarmax Technology Inc. - Common Stock  SMXT 1.130 1.150 102,000
-4.38 (-79.49%)
BioLineRx Ltd. - American Depositary Shares  BLRX 5.740 5.270 969,512
-22.12 (-79.40%)
Fluence Energy, Inc. - Class A Common Stock  FLNC 4.720 4.620 1,787,832
-18.18 (-79.39%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.800 1.680 213,358
-6.86 (-79.21%)
zSpace, Inc. - Common stock  ZSPC 4.580 4.550 53,453
-17.42 (-79.18%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.43 (-79.15%)
Direxion Daily FTSE China Bear 3x Shares  YANG 32.85 32.68 1,415,140
-122.95 (-78.92%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.615 2.610 17,678
-9.69 (-78.74%)
ProShares Trust ProShares Ultra Ether ETF  ETHT 7.980 8.250 2,052,985
-29.39 (-78.65%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.