52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.600 | 5.650 | 18,928 | -49.95 (-89.92%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.510 | 2.450 | 5,018 | -22.37 (-89.91%) |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 5.800 | 5.430 | 1,926,247 | -51.53 (-89.88%) |
| ProShares Ultra Solana ETF | SLON | 19.41 | 19.43 | 27,122 | -171.57 (-89.84%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 2.610 | 2.640 | 96,483 | -22.95 (-89.79%) |
| Moolec Science SA - Ordinary Shares | MLEC | 7.120 | 7.480 | 4,106 | -61.88 (-89.68%) |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.820 | 1.730 | 103,348 | -15.80 (-89.67%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.470 | 1.500 | 29,601 | -12.75 (-89.66%) |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.410 | 1.360 | 14,604 | -12.14 (-89.59%) |
| 2x Solana ETF | SOLT | 34.98 | 35.07 | 375,725 | -296.82 (-89.46%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 11.47 | 12.08 | 56,451 | -96.93 (-89.42%) |
| Bonk, Inc. - Common Stock | BNKK | 1.300 | 1.310 | 68,969 | -10.97 (-89.41%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 16.05 | 17.47 | 165,007 | -134.58 (-89.35%) |
| Strive, Inc. - Class A Common Stock | ASST | 12.61 | 12.41 | 2,706,219 | -104.19 (-89.20%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 5.180 | 4.390 | 179,141 | -42.72 (-89.19%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.010 | 0.9650 | 21,101 | -8.23 (-89.07%) |
| Akanda Corp. - Common Shares | AKAN | 10.00 | 9.480 | 45,406 | -80.79 (-88.99%) |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 1.150 | 1.140 | 74,537 | -9.19 (-88.87%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 2.930 | 3.100 | 976,746 | -23.18 (-88.78%) |
| Tradr 2X Long CRML Daily ETF | CRMX | 7.120 | 8.080 | 53,170 | -55.94 (-88.71%) |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 3.130 | 2.680 | 207,036,586 | -24.31 (-88.59%) |
| Tradr 2X Long PONY Daily ETF | PONX | 3.340 | 3.160 | 208,098 | -25.71 (-88.50%) |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 4.540 | 3.990 | 2,790,828 | -34.46 (-88.36%) |
| YD Bio Limited - Ordinary Shares | YDES | 2.270 | 2.120 | 45,801 | -17.00 (-88.22%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 13.22 | 13.20 | 888,337 | -98.78 (-88.20%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 3.600 | 3.600 | 87,005 | -26.70 (-88.12%) |
| AMASS Brands Inc. - Common Stock | AMSS | 1.350 | 1.450 | 41,984 | -10.00 (-88.11%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 15.04 | 16.13 | 1,375,561 | -111.36 (-88.10%) |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 7.910 | 8.030 | 11,941,347 | -58.19 (-88.03%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 3.055 | 2.910 | 957,600 | -22.46 (-88.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.