Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 4.980 5.150 26,605,250
-484.09 (-98.98%)
Icon Energy Corp. - Common stock  ICON 1.688 1.700 27,681
-146.31 (-98.86%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 4.250 4.250 166,200
-365.06 (-98.85%)
Siyata Mobile, Inc. - Common Shares  SYTA 3.550 3.700 672,781
-297.05 (-98.82%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 5.499 5.100 47,397
-446.78 (-98.78%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.430 3.380 18,449
-239.64 (-98.59%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.501 2.680 137,929
-150.24 (-98.36%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-297.05 (-98.36%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.860 1.700 211,735
-106.14 (-98.28%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.040 2.980 52,567
-158.96 (-98.12%)
Bolt Projects Holdings, Inc. - Common Stock  BSLK 2.852 2.940 61,285
-142.95 (-98.04%)
American Rebel Holdings, Inc. - Common Stock  AREB 1.700 1.690 358,166
-77.27 (-97.85%)
GRI Bio, Inc. - Common Stock  GRI 1.415 1.430 26,597
-62.23 (-97.78%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.690 1.620 17,344
-64.06 (-97.43%)
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.660 1.790 731,043
-57.09 (-97.17%)
Jet.AI Inc. - Common Stock  JTAI 4.260 4.540 238,587
-138.62 (-97.02%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-79.03 (-96.97%)
LQR House Inc. - Common Stock  YHC 1.445 1.360 129,732
-44.05 (-96.82%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 2.270 2.310 13,740
-66.53 (-96.70%)
SunTrust Banks  STI 3.450 3.510 19,680
-95.55 (-96.52%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.160 1.060 3,264,360
-30.84 (-96.38%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.462 1.380 149,934
-38.14 (-96.31%)
NaaS Technology Inc. - American Depositary Shares  NAAS 1.070 1.140 140,875
-27.89 (-96.31%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 2.440 2.450 74,895
-60.06 (-96.10%)
AdvisorShares MSOS Daily Leveraged ETF  MSOX 2.838 2.710 112,309
-61.96 (-95.62%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.130 1.150 182,249
-23.62 (-95.43%)
Wolfspeed, Inc. Common Stock  WOLF 1.415 1.490 12,790,101
-28.00 (-95.19%)
SEG-PR  SEG-PR 1.700 1.700 0
-28.21 (-94.32%)
Aptose Biosciences, Inc. - Common Shares  APTO 1.710 1.710 0
-27.69 (-94.18%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.649 1.620 22,305
-25.95 (-94.02%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.