Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Guardforce Ai Company  GFAI 1.280 1.280 1,070,090
-2.36 (-64.84%)
Gopro Inc Cl A  GPRO 1.250 1.250 1,278,323
-2.30 (-64.79%)
10X Genomics Inc  TXG 15.99 15.82 1,066,793
-29.34 (-64.73%)
Sify Techs Ltd ADR  SIFY 3.450 3.440 39,966
-6.33 (-64.72%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 5.260 5.350 655,825
-9.62 (-64.65%)
Biomea Fusion Inc  BMEA 6.700 6.870 501,387
-12.21 (-64.57%)
Brainstorm Cell  BCLI 1.630 1.730 97,164
-2.95 (-64.37%)
Caribou Biosciences Inc  CRBU 2.035 2.170 1,135,241
-3.67 (-64.36%)
Eagle Pharmaceuticals  EGRX 2.140 2.140 0
-3.85 (-64.27%)
GraniteShares 1x Short COIN Daily ETF  CONI 9.260 10.00 902,998
-16.62 (-64.22%)
Nrx Pharmaceuticals Inc  NRXP 1.220 1.260 252,001
-2.18 (-64.12%)
MoneyHero Limited - Class A Ordinary Shares  MNY 1.190 1.190 20,815
-2.11 (-63.94%)
TOP Financial Group Limited - Class A Ordinary Shares  TOP 1.580 1.610 82,721
-2.80 (-63.93%)
BITI  BITI 22.80 23.66 1,406,709
-40.35 (-63.90%)
Allbirds, Inc. - Class A Common Stock  BIRD 7.800 8.040 55,220
-13.80 (-63.89%)
Financial Bear -3X ETF Direxion  FAZ 5.730 5.660 9,816,006
-10.11 (-63.83%)
Sachem Capital Corp  SACH 1.400 1.370 345,651
-2.47 (-63.82%)
New York Community Bancorp  NYCB 10.55 10.55 0
-18.40 (-63.56%)
Wellchange Holdings Company Limited - Ordinary shares  WCT 1.500 1.590 108,528
-2.61 (-63.50%)
Ispecimen Inc  ISPC 3.880 4.140 93,097
-6.75 (-63.49%)
Cue Biopharma Inc  CUE 1.030 1.140 516,715
-1.79 (-63.48%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.810 2.010 138,732
-3.13 (-63.36%)
CRSH  CRSH 7.420 7.500 77,678
-12.67 (-63.06%)
Ultrapro Short QQQ -3X ETF  SQQQ 30.11 31.25 38,748,028
-51.04 (-62.90%)
Urban One Inc  UONE 1.570 1.490 37,569
-2.65 (-62.80%)
Ultrapro Short Russell 2000 -3X ETF  SRTY 15.06 15.22 3,025,763
-25.39 (-62.77%)
Primega Group Holdings Limited - Ordinary Shares  PGHL 1.580 1.790 2,638,955
-2.64 (-62.56%)
Service Properties Trust  SVC 2.810 2.830 2,579,541
-4.69 (-62.53%)
Renovaro Inc. - Common Stock  RENB 1.250 1.040 1,825,691
-2.08 (-62.46%)
GT Biopharma Inc  GTBP 2.740 2.820 30,079
-4.52 (-62.26%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.