52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 6.092 | 5.914 | 84,307 | -24.68 (-80.20%) |
| 2x Bitcoin ETF | BITX | 12.56 | 12.40 | 12,165,245 | -49.99 (-79.92%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -8.59 (-79.91%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 5.870 | 5.750 | 34,790 | -23.33 (-79.90%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.670 | 4.340 | 1,286,552 | -18.53 (-79.87%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.750 | 1.650 | 214,581 | -6.92 (-79.82%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.140 | 1.220 | 2,488,521 | -4.49 (-79.75%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.040 | 3.990 | 21,694 | -15.88 (-79.72%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.610 | 1.580 | 101,047 | -6.32 (-79.70%) |
| Figma, Inc. Class A Common Stock | FIG | 23.50 | 23.86 | 15,183,569 | -92.00 (-79.65%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.250 | 1.260 | 102,529 | -4.88 (-79.61%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.350 | 1.250 | 4,297,171 | -5.21 (-79.42%) |
| 2x Ether ETF | ETHU | 16.75 | 15.95 | 6,894,534 | -64.23 (-79.32%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 12.83 | 12.68 | 87,888 | -49.16 (-79.30%) |
| YieldMax COIN Option Income Strategy ETF | CONY | 20.44 | 19.90 | 264,391 | -78.26 (-79.29%) |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 4.550 | 4.550 | 0 | -17.34 (-79.21%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.760 | 2.850 | 190,688 | -10.51 (-79.20%) |
| Sharplink, Inc. - Common Stock | SBET | 6.080 | 5.950 | 12,954,399 | -22.89 (-79.01%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.130 | 1.930 | 1,991,468 | -8.01 (-78.99%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.360 | 5.670 | 156,084 | -23.64 (-78.80%) |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 4.430 | 4.210 | 140,963 | -16.43 (-78.77%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.590 | 1.620 | 693,453 | -5.87 (-78.69%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.700 | 1.650 | 75,737 | -6.27 (-78.66%) |
| Tradr 2X Long FLY Daily ETF | FLYT | 5.250 | 5.570 | 268,895 | -19.32 (-78.63%) |
| BellRing Brands, Inc. Common Stock | BRBR | 12.09 | 12.10 | 2,546,417 | -44.33 (-78.57%) |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 6.240 | 6.430 | 235,443 | -22.74 (-78.47%) |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 42.15 | 40.72 | 356,169 | -153.25 (-78.43%) |
| BTCS Inc. - Common Stock | BTCS | 1.025 | 1.010 | 1,214,973 | -3.73 (-78.42%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -6.21 (-78.41%) |
| Venu Holding Corporation Common Stock | VENU | 2.590 | 2.810 | 422,076 | -9.38 (-78.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.