52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.110 | 1.060 | 33,103 | -26.13 (-95.93%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 3.845 | 4.170 | 53,492 | -88.75 (-95.85%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 3.720 | 3.560 | 8,448 | -85.68 (-95.84%) |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 2.730 | 2.570 | 6,438 | -62.55 (-95.82%) |
| Auddia Inc. - Common Stock | AUUD | 1.410 | 1.530 | 318,371 | -31.73 (-95.75%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.030 | 1.050 | 6,653 | -22.63 (-95.65%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.080 | 1.080 | 26,988 | -22.90 (-95.50%) |
| PTL LTD - Class A Ordinary Shares | PTLE | 5.120 | 5.000 | 3,351 | -102.88 (-95.26%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.443 | 1.500 | 487,837 | -28.86 (-95.24%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 39.85 | 37.61 | 424,018 | -712.15 (-94.70%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 4.720 | 4.890 | 41,226 | -83.84 (-94.67%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 1.750 | 1.770 | 16,097 | -29.25 (-94.35%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 1.470 | 1.500 | 68,217,893 | -24.47 (-94.33%) |
| GRI Bio, Inc. - Common Stock | GRI | 2.082 | 2.040 | 10,270 | -34.60 (-94.32%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 29.00 | 25.37 | 547,060 | -479.76 (-94.30%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 3.295 | 3.240 | 4,433 | -54.20 (-94.27%) |
| Moolec Science SA - Ordinary Shares | MLEC | 7.570 | 7.430 | 4,489 | -116.18 (-93.88%) |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 1.152 | 1.090 | 6,792 | -17.50 (-93.83%) |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.400 | 1.540 | 7,633 | -20.40 (-93.58%) |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 1.680 | 1.580 | 5,616,144 | -24.38 (-93.55%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 1.250 | 1.180 | 1,262,979 | -17.98 (-93.50%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.190 | 1.210 | 35,377 | -16.95 (-93.44%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.310 | 2.580 | 418,177 | -32.69 (-93.40%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.092 | 1.060 | 40,904 | -15.15 (-93.28%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 1.370 | 1.260 | 17,772 | -18.95 (-93.26%) |
| Clearmind Medicine Inc. - Common Shares | CMND | 2.620 | 2.590 | 47,123 | -36.18 (-93.25%) |
| ProShares UltraShort Silver | ZSL | 20.72 | 19.43 | 3,597,943 | -284.88 (-93.22%) |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 2.695 | 3.060 | 3,176,692 | -36.30 (-93.09%) |
| Direxion Daily TSLA Bear 1X ETF | TSLS | 50.18 | 50.85 | 203,117 | -664.82 (-92.98%) |
| Skycorp Solar Group Limited - Class A Ordinary Shares | PN | 4.012 | 4.320 | 40,465 | -50.59 (-92.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.