52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 3.180 | 3.440 | 487,540 | -59.62 (-94.94%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 181.71 | 213.07 | 406,431 | -3380.00 (-94.90%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.050 | 1.150 | 245,253 | -19.11 (-94.79%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.510 | 1.660 | 71,919 | -27.14 (-94.73%) |
| BioVie Inc. - Common stock | BIVI | 1.450 | 1.510 | 71,230 | -25.55 (-94.63%) |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 2.810 | 3.040 | 24,536 | -49.39 (-94.62%) |
| Genprex, Inc. - Common Stock | GNPX | 2.840 | 3.240 | 405,977 | -49.66 (-94.59%) |
| Interactive Strength Inc. - Common Stock | TRNR | 1.760 | 1.840 | 105,425 | -28.34 (-94.15%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 3.320 | 3.880 | 72,052 | -52.48 (-94.05%) |
| Cemtrex Inc. - Common Stock | CETX | 2.960 | 3.480 | 2,671,575 | -46.54 (-94.02%) |
| ENvue Medical, Inc. - Common Stock | NAOV | 4.020 | 4.020 | 0 | -61.98 (-93.91%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 1.590 | 1.520 | 10,796 | -24.41 (-93.88%) |
| Stardust Power Inc. - Common Stock | SDST | 3.750 | 3.910 | 68,342 | -56.35 (-93.76%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.130 | 1.230 | 532,516 | -16.97 (-93.76%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 3.850 | 4.110 | 66,517 | -57.31 (-93.70%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.460 | 1.470 | 39,943 | -21.34 (-93.60%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 1.670 | 1.710 | 20,318 | -24.09 (-93.52%) |
| AIM ImmunoTech Inc. Common Stock | AIM | 1.370 | 1.450 | 56,583 | -19.66 (-93.49%) |
| Sadot Group Inc. - Common Stock | SDOT | 2.680 | 2.920 | 28,365 | -36.42 (-93.15%) |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 1.885 | 2.570 | 1,491,294 | -23.74 (-92.64%) |
| iOThree Limited - Ordinary Shares | IOTR | 2.620 | 2.670 | 22,330 | -32.88 (-92.62%) |
| Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 1.130 | 1.160 | 82,453 | -14.07 (-92.57%) |
| Lunai Bioworks Inc. - Common Stock | RENB | 1.420 | 1.420 | 0 | -17.63 (-92.55%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 4.980 | 5.000 | 193,897 | -61.27 (-92.48%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 3.520 | 3.700 | 26,269 | -42.08 (-92.28%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.770 | 1.840 | 574,797 | -20.70 (-92.12%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -31.80 (-91.77%) |
| Envirotech Vehicles, Inc. - Common stock | EVTV | 1.110 | 1.130 | 64,232 | -12.19 (-91.65%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 6.830 | 6.930 | 90,700 | -74.29 (-91.58%) |
| Sonim Technologies, Inc. - Common Stock | SONM | 5.750 | 6.070 | 31,630 | -60.65 (-91.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.