Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cel-Sci Corporation Common Stock  CVM 2.280 2.360 115,541
-35.82 (-94.02%)
Edible Garden AG Incorporated - Common Stock  EDBL 2.612 2.690 133,757
-40.89 (-93.99%)
Helius Medical Technologies, Inc. - Class A Common Stock  HSDT 1.145 1.140 14,625,336
-17.30 (-93.79%)
QXO, Inc. - Common Stock  QXO 13.71 13.71 0
-206.29 (-93.77%)
Tantech Holdings Ltd. - Common Shares  TANH 2.085 2.140 13,160
-30.39 (-93.58%)
GraniteShares 2x Short TSLA Daily ETF  TSDD 26.78 30.02 6,508,371
-380.82 (-93.43%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.740 1.530 188,048
-24.34 (-93.33%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 5.895 5.740 163,114
-80.20 (-93.15%)
Bionano Genomics, Inc. - Common Stock  BNGO 3.773 3.680 38,072
-51.22 (-93.14%)
Alzamend Neuro, Inc. - Common Stock  ALZN 3.643 3.720 186,594
-48.56 (-93.02%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-19.39 (-92.69%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 2.470 2.380 78,350
-31.28 (-92.68%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 2.360 2.360 0
-29.77 (-92.65%)
Signing Day Sports, Inc. Common Stock  SGN 1.120 1.110 1,914,096
-13.82 (-92.50%)
Allurion Technologies, Inc. Common Stock  ALUR 2.710 2.700 46,541
-33.29 (-92.47%)
Eyenovia, Inc. - Common Stock  EYEN 4.730 3.140 25,714,137
-56.87 (-92.32%)
Q32 Bio Inc. - Common Stock  QTTB 1.870 1.840 92,395
-22.12 (-92.21%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.720 1.690 5,000
-19.88 (-92.04%)
Equity Commonwealth Common Shares of Beneficial Interest  EQC 1.580 1.580 0
-17.81 (-91.85%)
PepGen Inc. - Common Stock  PEPG 1.495 1.420 134,271
-16.64 (-91.76%)
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 40.31 38.41 585,474
-443.53 (-91.67%)
Linkage Global Inc - Class A Ordinary Shares  LGCB 2.460 2.480 2,421
-26.34 (-91.46%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.330 1.330 44,169
-13.95 (-91.30%)
Globalstar, Inc. - Common Stock  GSAT 1.560 1.560 0
-15.09 (-90.63%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.239 1.150 113,829
-11.88 (-90.55%)
iCoreConnect Inc. - Common stock  ICCT 1.860 1.860 0
-17.79 (-90.53%)
Tradr 2X Short TSLA Daily ETF  TSLQ 21.30 23.92 57,234,179
-196.74 (-90.23%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 37.75 36.19 1,922,653
-338.85 (-89.98%)
Volato Group, Inc. Class A Common Stock  SOAR 2.060 2.040 162,670
-18.19 (-89.83%)
AIFU Inc. - Class A Ordinary Share  AIFU 3.090 3.180 97,018
-27.11 (-89.77%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.