52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 3.290 | 3.290 | 10,426 | -35.51 (-91.52%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 7.060 | 7.060 | 164,179 | -75.89 (-91.49%) |
| Capstone Holding Corp. - Common Stock | CAPS | 2.750 | 2.750 | 182 | -29.35 (-91.43%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 1.750 | 1.750 | 269,335 | -18.41 (-91.32%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 31.73 | 31.73 | 0 | -332.27 (-91.28%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 2.690 | 2.690 | 1,752 | -27.52 (-91.10%) |
| WF International Limited - Ordinary Shares | WXM | 3.095 | 3.095 | 11 | -31.26 (-90.99%) |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 1.380 | 1.380 | 13,415 | -13.82 (-90.92%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 3.870 | 3.870 | 1,329 | -38.63 (-90.89%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 1.510 | 1.510 | 131,281 | -15.04 (-90.88%) |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 13.84 | 13.84 | 61,455 | -135.51 (-90.73%) |
| Chain Bridge I - Class A Ordinary Shares | CBRG | 1.115 | 1.115 | 727,956 | -10.73 (-90.59%) |
| Defiance Daily Target 2X Long RIOT ETF | RIOX | 10.47 | 10.47 | 10,555 | -100.26 (-90.54%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.155 | 1.155 | 5 | -11.06 (-90.54%) |
| Cardlytics, Inc. - Common Stock | CDLX | 1.810 | 1.810 | 4 | -17.09 (-90.42%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 3.220 | 3.220 | 2,733 | -30.34 (-90.41%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 17.44 | 17.44 | 587,793 | -161.76 (-90.27%) |
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 25.11 | 25.10 | 1,754 | -231.70 (-90.22%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 38.08 | 38.08 | 452,465 | -350.92 (-90.21%) |
| Defiance Daily Target 2X Long ASTS ETF | ASTY | 2.280 | 2.280 | 19,596 | -20.46 (-89.97%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 9.740 | 9.740 | 509,821 | -87.04 (-89.94%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 2.980 | 2.980 | 45 | -26.27 (-89.81%) |
| Venu Holding Corporation Common Stock | VENU | 1.380 | 1.380 | 695 | -12.15 (-89.80%) |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 1.680 | 1.680 | 594,833 | -14.62 (-89.69%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.500 | 1.500 | 67 | -13.05 (-89.69%) |
| Elme Communities Common Stock | ELME | 1.760 | 1.760 | 6,071 | -15.01 (-89.51%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 9.230 | 9.230 | 265 | -78.46 (-89.47%) |
| Momentus Inc. - Class A Common Stock | MNTS | 2.400 | 2.400 | 2,276 | -20.28 (-89.42%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.550 | 1.550 | 6,226 | -13.05 (-89.38%) |
| NOVONIX Limited - American Depository Shares | NVX | 2.130 | 2.130 | 327 | -17.87 (-89.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.