Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
OIO Group - Ordinary Shares  OIO 1.879 1.820 7,020
-9.67 (-83.73%)
T-REX 2X Long RBLX Daily Target ETF  RBLU 7.005 6.830 122,766
-35.89 (-83.67%)
Icon Energy Corp. - Common stock  ICON 1.360 1.370 16,155
-6.94 (-83.61%)
EZGO Technologies Ltd. - Ordinary Shares  EZGO 1.380 1.470 90,574
-7.04 (-83.61%)
TEN Holdings, Inc. - Common Stock  XHLD 1.440 1.410 3,617
-7.34 (-83.60%)
GMEX ROBOTICS CORPORATION - Class A Ordinary Shares  GMEX 1.800 1.860 24,114
-8.91 (-83.19%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 2.000 2.030 10,638
-9.87 (-83.15%)
Sharplink, Inc. - Common Stock  SBET 6.045 6.180 3,483,507
-29.78 (-83.13%)
Bit Origin Limited - Class A Ordinary Shares  BTOG 1.720 1.710 19,099
-8.42 (-83.04%)
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 1.030 1.020 2,868
-4.93 (-82.73%)
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 12.51 12.10 363,296
-59.42 (-82.61%)
Zhongchao Inc. - Class A Ordinary Shares  ZCMD 1.531 1.450 706
-7.27 (-82.60%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.310 1.230 27,385
-6.19 (-82.53%)
abrdn Physical Platinum Shares ETF  PPLT 17.35 17.74 714,899
-81.70 (-82.48%)
JX Luxventure Group Inc. - Common Stock  JXG 6.630 6.910 4,451
-31.02 (-82.39%)
Amber International Holding Limited - American Depositary Shares  AMBR 1.740 1.740 25,958
-8.14 (-82.39%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 2.500 2.650 43,591
-11.60 (-82.27%)
Sleep Number Corporation - Common Stock  SNBR 1.815 1.700 376,456
-8.29 (-82.03%)
LivePerson, Inc. - Common Stock  LPSN 2.095 2.110 31,587
-9.54 (-82.00%)
T-REX 2X Long TTD Daily Target ETF  TTDU 4.650 4.290 150,852
-20.86 (-81.78%)
T-REX 2X Long CRCL Daily Target ETF  CCUP 4.705 4.690 1,313,176
-21.06 (-81.74%)
Defiance Daily Target 2X Long SOUN ETF  SOUX 20.10 20.00 79,565
-89.86 (-81.72%)
reAlpha Tech Corp. - Common Stock  AIRE 2.210 2.250 29,320
-9.84 (-81.66%)
Lichen International Limited - Class A Ordinary Shares  LICN 1.095 1.080 572,299
-4.87 (-81.63%)
Direxion Daily S&P 500 High Beta Bear 3X ETF  HIBS 22.82 22.86 41,149
-101.28 (-81.61%)
Nakamoto Inc. - Common Stock  NAKA 4.611 5.490 387,252
-20.42 (-81.58%)
ProShares Ultra CRCL  CRCA 41.18 41.17 650,316
-182.32 (-81.57%)
SOS Limited Class A Ordinary Shares  SOS 1.115 1.080 18,456
-4.93 (-81.57%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 1.060 1.050 7,320
-4.59 (-81.24%)
ProShares Ultra COIN  COIA 5.120 5.290 72,953
-22.01 (-81.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.