Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Icon Energy Corp. - Common stock  ICON 1.350 1.370 20,300
-6.95 (-83.73%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 3.535 3.639 9,810
-18.19 (-83.73%)
Virtuix Holdings Inc. - Class A Common Stock  VTIX 3.978 3.000 4,459,399
-20.41 (-83.69%)
Advanced Biomed Inc. - Common Stock  ADVB 3.950 3.980 11,661
-20.05 (-83.54%)
Amber International Holding Limited - American Depositary Shares  AMBR 1.635 1.740 38,557
-8.25 (-83.45%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 1.990 2.030 11,048
-9.88 (-83.23%)
Sharplink, Inc. - Common Stock  SBET 6.030 6.180 4,675,689
-29.80 (-83.17%)
GMEX ROBOTICS CORPORATION - Class A Ordinary Shares  GMEX 1.810 1.860 29,125
-8.90 (-83.10%)
Bit Origin Limited - Class A Ordinary Shares  BTOG 1.715 1.710 19,710
-8.43 (-83.09%)
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 12.27 12.10 464,120
-59.66 (-82.94%)
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 1.020 1.020 5,728
-4.94 (-82.89%)
Sleep Number Corporation - Common Stock  SNBR 1.745 1.700 592,170
-8.36 (-82.72%)
T-REX 2X Long TTD Daily Target ETF  TTDU 4.420 4.290 226,413
-21.09 (-82.68%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.300 1.230 31,968
-6.20 (-82.67%)
Zhongchao Inc. - Class A Ordinary Shares  ZCMD 1.530 1.450 1,059
-7.27 (-82.62%)
abrdn Physical Platinum Shares ETF  PPLT 17.41 17.74 939,092
-81.64 (-82.42%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 2.520 2.650 52,917
-11.58 (-82.13%)
SOS Limited Class A Ordinary Shares  SOS 1.090 1.080 24,020
-4.96 (-81.98%)
LivePerson, Inc. - Common Stock  LPSN 2.100 2.110 61,734
-9.54 (-81.96%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 1.020 1.050 7,972
-4.63 (-81.95%)
Nakamoto Inc. - Common Stock  NAKA 4.525 5.490 570,521
-20.51 (-81.92%)
Direxion Daily S&P 500 High Beta Bear 3X ETF  HIBS 22.68 22.86 49,979
-101.42 (-81.72%)
T-REX 2X Long CRCL Daily Target ETF  CCUP 4.710 4.690 1,471,949
-21.06 (-81.72%)
Lichen International Limited - Class A Ordinary Shares  LICN 1.090 1.080 631,464
-4.87 (-81.71%)
Defiance Daily Target 2X Long SOUN ETF  SOUX 20.19 20.00 85,122
-89.77 (-81.64%)
Tradr 2X Short IREN Daily ETF  IREZ 4.920 6.190 10,397,452
-21.76 (-81.56%)
ProShares Ultra CRCL  CRCA 41.33 41.17 719,160
-182.17 (-81.51%)
INmune Bio Inc. - Common stock  INMB 1.415 1.430 112,570
-6.24 (-81.50%)
Defiance Daily Target 2x Short RGTI ETF  RGTZ 3.061 3.100 21,100,566
-13.42 (-81.42%)
TOP Ships Inc. - Common Stock  TOPS 1.000 0.9945 104,298
-4.37 (-81.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.