Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bone Biologics Corp  BBLG 1.825 1.847 12,357
-3.91 (-68.19%)
US Consumer Goods Ishares ETF  IYK 66.25 66.46 55,496
-139.46 (-67.79%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 2.790 2.740 9,416
-5.85 (-67.71%)
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 12.95 13.24 7,796,997
-27.15 (-67.71%)
ALUR  ALUR 2.350 2.200 12,006
-4.90 (-67.59%)
Briacell Therapeutics Corp  BCTX 2.290 2.240 15,248
-4.77 (-67.56%)
Nature Wood Group Limited - American Depositary Shares  NWGL 3.125 3.050 59,770
-6.47 (-67.45%)
Hertz Global Holdings, Inc - Warrant  HTZWW 2.950 3.090 43,722
-6.11 (-67.44%)
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.633 1.650 2,678
-3.38 (-67.41%)
Evgo Inc  EVGO 1.930 1.900 1,811,471
-3.97 (-67.29%)
Consensus Cloud Solutions  CCSI 12.24 12.25 48,939
-24.53 (-66.71%)
TOON  TOON 1.100 1.090 42,806
-2.20 (-66.67%)
Neonode Inc  NEON 2.170 2.150 15,360
-4.34 (-66.67%)
CBL International Limited - Ordinary Shares  BANL 1.020 1.000 595
-2.03 (-66.56%)
Intelligent Group Limited - Ordinary Shares  INTJ 1.110 1.120 74,629
-2.19 (-66.36%)
Noodles & Company  NDLS 1.610 1.560 45,045
-3.16 (-66.25%)
Rallybio Corporaton  RLYB 1.830 1.830 64,522
-3.57 (-66.11%)
Carisma Therapeutics, Inc. - Common Stock  CARM 1.620 1.600 61,430
-3.16 (-66.11%)
Datchat Inc  DATS 1.195 1.190 3,657
-2.33 (-66.06%)
Biorestorative Therapies Inc  BRTX 1.367 1.460 30,287
-2.65 (-66.00%)
Sonnet Biotherapeutics Holdings Inc  SONN 1.873 1.920 4,023
-3.63 (-65.95%)
Spectral AI, Inc. - Class A Common Stock  MDAI 1.770 1.720 43,924
-3.42 (-65.90%)
Exela Technologies Inc  XELA 2.220 2.130 47,439
-4.28 (-65.85%)
Ocuphire Pharma Inc  OCUP 1.992 1.850 209,101
-3.82 (-65.72%)
Bright Minds Biosciences Inc. - common stock  DRUG 1.050 1.050 3,832
-2.01 (-65.72%)
Largo Inc  LGO 1.601 1.630 3,232
-3.07 (-65.72%)
Wisekey International Holding Ltd ADR  WKEY 1.937 2.000 5,618
-3.69 (-65.57%)
Entravision Communications Corp  EVC 2.135 2.300 529,381
-4.06 (-65.51%)
Prothena Corp  PRTA 23.23 22.04 141,033
-43.83 (-65.35%)
Xilio Therapeutics Inc  XLO 1.090 1.050 97,461
-1.99 (-64.61%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.