52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Elme Communities Common Stock | ELME | 1.690 | 1.680 | 371,677 | -15.32 (-90.06%) |
| CXApp Inc. - Class A Common Stock | CXAI | 3.590 | 3.530 | 56,377 | -32.35 (-90.01%) |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 1.500 | 1.380 | 176,034 | -13.48 (-89.99%) |
| Zepp Health Corporation American depositary shares | ZEPP | 4.860 | 4.500 | 74,455 | -43.60 (-89.97%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 32.15 | 32.11 | 15,486 | -287.85 (-89.95%) |
| ProShares Ultra XRP ETF | UXRP | 14.99 | 15.28 | 82,391 | -133.21 (-89.89%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 2.460 | 2.410 | 2,485,175 | -21.54 (-89.75%) |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 3.710 | 2.880 | 1,789,628 | -32.29 (-89.69%) |
| Greenland Energy Company - Common Stock | GLND | 1.340 | 1.390 | 384,953 | -11.66 (-89.69%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.490 | 3.610 | 24,571 | -30.31 (-89.67%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 32.95 | 33.54 | 129,401 | -285.85 (-89.66%) |
| HCW Biologics Inc. - Common Stock | HCWB | 3.355 | 3.450 | 210,751 | -28.75 (-89.55%) |
| Tenon Medical, Inc. - Common Stock | TNON | 4.470 | 4.520 | 83,694 | -38.23 (-89.53%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.330 | 1.510 | 394,388 | -11.08 (-89.28%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.100 | 1.050 | 127,697 | -9.07 (-89.18%) |
| Game Your Game, Inc. - Common Stock | GYGY | 1.730 | 1.380 | 14,853,588 | -14.25 (-89.17%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 9.140 | 9.400 | 13,192 | -74.48 (-89.07%) |
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 28.15 | 27.48 | 62,439 | -228.65 (-89.04%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.440 | 1.370 | 21,277 | -11.64 (-88.99%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.890 | 2.770 | 22,343 | -23.11 (-88.88%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 4.450 | 4.600 | 41,287 | -35.30 (-88.81%) |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 1.707 | 1.664 | 51,611 | -13.47 (-88.76%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 4.065 | 4.140 | 654,090 | -31.90 (-88.70%) |
| ProShares Ultra Solana ETF | SLON | 30.53 | 30.90 | 48,801 | -236.27 (-88.56%) |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 1.200 | 1.350 | 315,350 | -9.28 (-88.54%) |
| 2x Solana ETF | SOLT | 55.13 | 55.84 | 319,789 | -421.87 (-88.44%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 16.56 | 16.89 | 695,889 | -120.64 (-87.93%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.160 | 1.190 | 70,498 | -8.44 (-87.92%) |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 6.280 | 6.500 | 24,847,070 | -45.42 (-87.85%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.100 | 0.8208 | 92,886,827 | -7.91 (-87.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.