Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SunTrust Banks  STI 4.489 4.190 23,784
-17.51 (-79.60%)
ProShares Trust ProShares UltraShort Ether ETF  ETHD 9.320 9.530 765,516
-36.07 (-79.46%)
Cardlytics, Inc. - Common Stock  CDLX 1.745 1.790 37,478
-6.68 (-79.30%)
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF  NVDQ 1.138 1.250 24,700,626
-4.32 (-79.15%)
GraniteShares 2x Short NVDA Daily ETF  NVD 10.55 11.67 13,304,837
-39.95 (-79.10%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 2.115 2.180 3,425
-7.90 (-78.89%)
FST Corp. - Ordinary Shares  KBSX 1.680 1.700 1,609
-6.22 (-78.73%)
Cabaletta Bio, Inc. - Common Stock  CABA 1.661 1.690 184,317
-6.15 (-78.73%)
Inno Holdings Inc. - Common Stock  INHD 1.510 1.500 19,053
-5.57 (-78.66%)
Annovis Bio, Inc. Common Stock  ANVS 2.700 2.860 87,329
-9.94 (-78.64%)
VSee Health, Inc. - Common Stock  VSEE 1.325 1.380 464,649
-4.88 (-78.64%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.450 1.490 38,529
-5.31 (-78.55%)
Health In Tech, Inc. - Class A Common Stock  HIT 1.097 1.050 51,673
-4.00 (-78.50%)
AIFU Inc. - Class A Ordinary Share  AIFU 6.500 6.010 27,342
-23.70 (-78.48%)
Defiance Daily Target 2X Short SMCI ETF  SMCZ 4.150 4.740 3,796,779
-14.91 (-78.23%)
Sadot Group Inc. - Common Stock  SDOT 1.320 1.290 20,609
-4.73 (-78.18%)
TechTarget, Inc. - Common Stock  TTGT 7.230 7.170 70,858
-25.66 (-78.02%)
INmune Bio Inc. - Common stock  INMB 2.100 2.120 438,752
-7.43 (-77.96%)
Blaize Holdings, Inc. - Common Stock  BZAI 2.890 2.910 56,671
-10.20 (-77.92%)
Trio Petroleum Corp. Common Stock  TPET 1.210 1.210 47,180
-4.27 (-77.92%)
Scienture Holdings, Inc. - Common Stock  SCNX 1.630 1.650 28,324
-5.75 (-77.92%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-4.89 (-77.85%)
Xcel Brands, Inc - Common Stock  XELB 1.570 1.660 145,947
-5.52 (-77.85%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-4.84 (-77.44%)
Auddia Inc. - Common Stock  AUUD 4.190 4.170 6,984
-14.34 (-77.39%)
INLIF LIMITED - Class A Ordinary shares  INLF 1.010 1.060 59,579
-3.44 (-77.30%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.250 1.240 145,882
-4.25 (-77.27%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.630 1.610 547,541
-5.50 (-77.14%)
Quest Resource Holding Corporation - Common Stock  QRHC 2.065 2.050 19,060
-6.95 (-77.08%)
Taoping Inc. - Ordinary Shares  TAOP 4.850 4.790 2,123
-16.16 (-76.91%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.