Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Pacific Biosciences  PACB 2.080 1.830 19,451,715
-6.31 (-75.21%)
Zeo Energy Corporation - Class A Common Stock  ZEO 1.618 1.530 123,870
-4.88 (-75.11%)
Tuanche Ltd ADR  TC 1.012 1.080 45,522
-3.04 (-75.02%)
SBIT  SBIT 11.01 11.87 3,846,472
-33.06 (-75.02%)
HCWC  HCWC 1.310 1.460 116,054
-3.93 (-75.00%)
Microsectors Fang & Innovation -3X ETN  BERZ 12.70 13.53 50,003
-37.90 (-74.90%)
B. Riley Financl  RILY 5.380 5.410 575,907
-15.88 (-74.69%)
Direxion Daily NVDA Bear 1X Shares  NVDD 6.060 6.280 6,424,176
-17.81 (-74.61%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 2.300 2.470 41,351
-6.75 (-74.59%)
Chegg Inc  CHGG 2.560 2.450 6,765,672
-7.44 (-74.40%)
Draganfly Inc  DPRO 3.530 3.530 239,283
-10.22 (-74.33%)
Digital Turbine  APPS 1.480 1.460 2,228,095
-4.28 (-74.31%)
Atlas Lithium Corporation - Common Stock  ATLX 7.240 7.220 43,662
-20.73 (-74.12%)
Iveda Solutions Inc  IVDA 1.760 1.800 153,997
-5.04 (-74.11%)
Office Properties Income Trust  OPI 1.590 1.580 509,186
-4.52 (-73.98%)
Wolfspeed Inc  WOLF 10.03 10.50 10,796,167
-28.48 (-73.95%)
Vivos Therapeutics Inc  VVOS 4.030 3.580 208,812
-11.28 (-73.68%)
Teletech Hlds  TTEC 5.050 5.130 366,071
-14.12 (-73.66%)
Evoke Pharma  EVOK 4.310 4.210 8,314
-12.01 (-73.59%)
YXT.COM GROUP HOLDING LIMITED - American Depository Shares  YXT 2.650 2.530 19,001
-7.37 (-73.55%)
Cambium Networks Corp  CMBM 1.190 1.200 79,620
-3.30 (-73.50%)
Sidus Space, Inc. - Class A Common Stock  SIDU 1.460 1.410 680,532
-3.98 (-73.16%)
Sage Therapeutic Com  SAGE 5.610 5.600 755,339
-15.21 (-73.05%)
Binah Capital Group, Inc. - Common Stock  BCG 2.560 2.460 74,197
-6.94 (-73.05%)
Aeye Inc  LIDR 1.010 1.030 63,336
-2.72 (-72.96%)
Immuneering Corp Cl A  IMRX 2.290 2.080 755,194
-6.15 (-72.87%)
Big 5 Sporting  BGFV 1.700 1.790 282,128
-4.52 (-72.67%)
Greenlane Holdings Inc Cl A  GNLN 1.750 1.720 101,714
-4.65 (-72.66%)
Biofrontera Inc  BFRI 1.040 0.9361 649,720
-2.75 (-72.56%)
Fuelcell Energy Inc  FCEL 10.61 10.55 989,646
-27.79 (-72.37%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.