Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SOC-WS  SOC-WS 11.38 11.38 0
+8.73 (329.43%)
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 11.04 10.98 4,015,131
+8.43 (322.80%)
Sezzle Inc. - Common Stock  SEZL 44.80 42.74 774,113
+34.07 (317.65%)
Kingstone Companies, Inc - Common Stock  KINS 17.14 17.44 153,241
+12.95 (309.07%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 5.850 5.440 92,141
+4.42 (309.06%)
D-Wave Quantum Inc. Common Shares  QBTS 6.420 6.440 14,213,045
+4.75 (284.43%)
Nano Nuclear Energy Inc. - common stock  NNE 19.86 20.52 1,312,505
+14.67 (282.66%)
Skillsoft Corp. Class A Common Stock  SKIL 22.07 21.45 26,136
+16.29 (281.83%)
TenX Keane Acquisition - Ordinary Share  TENK 40.50 40.50 0
+29.38 (264.21%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 19.29 19.12 940,659
+13.97 (262.59%)
Red Cat Holdings, Inc. - Common Stock  RCAT 5.130 5.180 2,978,641
+3.71 (261.27%)
Verona Pharma plc - American Depositary Shares  VRNA 58.92 58.30 740,942
+42.52 (259.27%)
POET Technologies Inc. - Common Shares  POET 3.775 3.760 341,843
+2.71 (255.93%)
New York Community Bancorp, Inc. Common Stock  NYCB 10.55 10.55 0
+7.58 (255.22%)
IonQ, Inc. Common Stock  IONQ 25.74 24.57 10,178,720
+18.46 (253.57%)
Longboard Pharmaceuticals, Inc. - Common Stock  LBPH 59.98 59.98 0
+42.98 (252.82%)
ADMA Biologics Inc - Common Stock  ADMA 21.31 21.23 2,965,938
+15.27 (252.81%)
Brinker International, Inc. Common Stock  EAT 153.45 150.33 1,061,974
+109.38 (248.20%)
GDS Holdings Limited - American Depositary Shares  GDS 21.47 19.82 3,220,850
+15.22 (243.52%)
VNET Group, Inc. - American Depositary Shares  VNET 5.020 4.740 7,828,647
+3.55 (241.50%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 6.070 6.190 23,272
+4.29 (241.01%)
iBio, Inc. - Common Stock  IBIO 6.410 6.410 0
+4.52 (239.15%)
Applovin Corporation - Class A Common Stock  APP 238.22 229.81 5,286,020
+167.32 (235.99%)
Agrify Corporation - Common Stock  AGFY 18.25 17.58 6,871
+12.78 (233.33%)
BM Technologies, Inc.  BMTX 5.000 5.000 0
+3.50 (233.33%)
Park Ha Biological Technology Co., Ltd. - ordinary shares  PHH 13.53 13.01 418,286
+9.46 (232.43%)
Unusual Machines, Inc. Common Stock  UMAC 5.060 5.040 340,621
+3.52 (228.57%)
Exagen Inc. - Common Stock  XGN 4.490 4.470 37,843
+3.09 (220.71%)
Hallador Energy Company - Common Stock  HNRG 14.37 13.98 1,253,029
+9.86 (218.63%)
Inseego Corp. - Common Stock  INSG 7.290 7.290 55,879
+4.97 (214.22%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.