52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Climb Bio, Inc. - Common Stock  CLYM 11.44 10.91 858,994
+10.18 (807.94%)
GraniteShares 2x Long MRVL Daily ETF  MVLL 160.95 162.72 2,266,285
+142.72 (782.89%)
Optical Cable Corporation - Common Stock  OCC 22.91 23.40 658,539
+20.29 (774.43%)
Direxion Daily MRVL Bull 2X ETF  MRVU 214.12 215.25 345,335
+189.53 (770.47%)
Alto Neuroscience, Inc. Common Stock  ANRO 21.47 21.43 272,048
+18.97 (758.80%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 221.38 221.38 0
+195.45 (753.76%)
Galecto, Inc. - Common Stock  GLTO 28.69 28.69 0
+25.30 (746.31%)
Micron Technology  MU 981.61 995.87 40,996,149
+865.58 (746.00%)
Kodiak Sciences Inc - Common Stock  KOD 34.06 33.97 630,099
+30.03 (745.16%)
GraniteShares 2x Long DELL Daily ETF  DLLL 171.05 167.67 226,129
+150.60 (736.43%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 13.25 14.11 1,016,646
+11.66 (733.33%)
Direxion Daily INTC Bull 2X ETF  LINT 212.80 187.90 234,530
+186.68 (714.69%)
T-Rex 2X Inverse Ether Daily Target ETF  ETQ 45.83 45.83 0
+40.05 (692.91%)
SunTrust Banks  STI 25.27 25.83 1,362,528
+22.03 (679.94%)
Lightwave Logic, Inc. - Common Stock  LWLG 9.590 10.04 3,694,094
+8.35 (673.39%)
Velo3D, Inc. - Common stock  VELO 25.50 30.61 9,955,847
+22.14 (658.93%)
Q32 Bio Inc. - Common Stock  QTTB 12.64 12.70 326,904
+10.94 (643.53%)
Seagate Technology Plc  STX 931.04 868.09 3,198,046
+804.55 (636.06%)
Alumis Inc. - Common Stock  ALMS 24.15 20.90 2,247,108
+20.86 (634.04%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 11.77 12.21 3,310,331
+10.14 (624.31%)
Julong Holding Limited - Class A Ordinary Shares  JLHL 24.00 25.10 14,076
+20.66 (618.56%)
Celcuity Inc. - Common Stock  CELC 88.55 89.49 1,532,973
+76.06 (608.97%)
Critical Metals Corp. - Ordinary Shares  CRML 9.900 9.740 4,061,511
+8.49 (602.13%)
Nanobiotix S.A. - ADSs  NBTX 35.54 35.33 84,271
+30.46 (599.61%)
MaxLinear, Inc - Common Stock  MXL 84.46 81.09 2,844,501
+72.03 (579.49%)
Vicor Corporation - Common Stock  VICR 303.77 298.06 473,509
+258.34 (568.66%)
Sound Group Inc. - American Depositary Shares  SOGP 11.19 11.65 6,383
+9.51 (566.07%)
EchoStar Corporation - Common stock  SATS 114.08 128.13 50,188,110
+96.81 (560.57%)
Tango Therapeutics, Inc. - Common Stock  TNGX 30.94 29.82 10,054,079
+26.20 (552.74%)
Hut 8 Corp. - Common Stock  HUT 118.86 116.31 2,846,962
+100.34 (541.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.