Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Applovin Corporation - Class A Common Stock  APP 394.43 363.31 4,749,003
+319.60 (427.10%)
Defiance Daily Target 2X Long RKLB ETF  RKLX 95.10 91.28 129,249
+76.94 (423.67%)
QuantaSing Group Limited - American Depositary Shares  QSG 8.635 8.520 546,839
+6.98 (423.33%)
Unusual Machines, Inc. Common Stock  UMAC 9.510 9.400 960,253
+7.69 (422.53%)
Centrus Energy Corp. Class A Common Stock  LEU 220.62 225.19 439,163
+178.07 (418.50%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 105.58 106.10 36,861,869
+85.18 (417.54%)
Aeva Technologies, Inc. - Common Stock  AEVA 19.19 19.43 1,452,785
+15.22 (383.38%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 63.30 61.79 115,025
+50.16 (382.06%)
Verona Pharma plc - American Depositary Shares  VRNA 105.14 105.14 1,169,802
+83.11 (377.28%)
Defiance Daily Target 2X Long HOOD ETF  HOOX 107.35 108.48 67,174
+84.68 (373.58%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 7.460 7.400 18,906
+5.88 (372.15%)
MP Materials Corp. Common Stock  MP 61.73 60.85 3,984,602
+48.55 (368.40%)
VNET Group, Inc. - American Depositary Shares  VNET 8.465 8.020 2,051,539
+6.62 (360.05%)
DallasNews Corporation - Series A Common Stock  DALN 14.87 14.80 31,257
+11.61 (356.13%)
Lightbridge Corporation - Common Stock  LTBR 13.92 13.82 326,942
+10.85 (353.42%)
ChargePoint Holdings, Inc. Common Stock  CHPT 9.180 8.970 399,716
+7.15 (352.22%)
BigBear.ai, Inc. Common Stock  BBAI 6.540 6.410 36,003,074
+5.09 (351.03%)
Smart Digital Group Limited - Ordinary Shares  SDM 27.13 26.00 332,401
+21.02 (344.03%)
Leverage Shares 2X Long HOOD Daily ETF  HOOG 68.52 69.18 306,910
+53.06 (343.29%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 115.00 116.01 2,348,117
+89.04 (342.99%)
Regulus Therapeutics Inc. - Common Stock  RGLS 8.160 8.160 0
+6.31 (341.08%)
Exagen Inc. - Common Stock  XGN 8.741 8.630 193,800
+6.75 (339.25%)
CuriosityStream Inc. - Class A Common Stock  CURI 4.830 4.590 162,275
+3.73 (339.13%)
Palladyne AI Corp. - Common stock  PDYN 8.440 8.200 836,017
+6.48 (330.61%)
Hesai Group - American Depositary Share  HSAI 18.52 19.13 3,589,387
+14.18 (326.73%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 8.065 7.970 376,770
+6.15 (322.25%)
Red Cat Holdings, Inc. - Common Stock  RCAT 8.520 8.190 2,829,305
+6.48 (318.67%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
+4.97 (318.59%)
Celestica   CLS 203.05 202.41 2,622,460
+154.17 (315.41%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 14.56 14.52 54,141
+11.02 (311.44%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.