Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aeva Technologies, Inc. - Common Stock  AEVA 7.290 7.170 1,131,313
+3.32 (83.63%)
Liquidity Services, Inc. - Common Stock  LQDT 30.99 31.00 182,082
+14.09 (83.37%)
International General Insurance Holdings Ltd. - Ordinary Shares  IGIC 24.74 24.58 75,233
+11.24 (83.26%)
China SXT Pharmaceuticals, Inc. - Common Stock  SXTC 2.160 0.9900 51,734,989
+0.98 (83.05%)
PGRU  PGRU 6.700 6.700 0
+3.03 (82.56%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 9.120 9.010 665,460
+4.12 (82.40%)
Upstart Holdings, Inc. - Common stock  UPST 40.92 39.42 2,931,095
+18.48 (82.35%)
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 68.58 66.98 290,556
+30.94 (82.20%)
Cellebrite DI Ltd. - Ordinary Shares  CLBT 18.90 19.03 886,305
+8.52 (82.08%)
AngloGold Ashanti PLC Ordinary Shares  AU 43.25 45.62 5,685,047
+19.40 (81.34%)
Protagonist Therapeutics, Inc. - Common Stock  PTGX 46.28 45.80 517,389
+20.71 (80.99%)
ASA Gold and Precious Metals Limited  ASA 30.74 31.22 88,615
+13.75 (80.93%)
Air Transport Services Group, Inc - Common Stock  ATSG 22.48 22.48 0
+10.03 (80.56%)
ProAssurance Corporation Common Stock  PRA 23.19 23.29 792,007
+10.32 (80.19%)
Philip Morris International  PM 163.21 160.48 7,546,414
+72.63 (80.18%)
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 7.600 8.000 34,075
+3.36 (79.25%)
IBEX Limited - Common Share  IBEX 23.35 23.46 55,256
+10.32 (79.20%)
Ooma, Inc. Common Stock  OOMA 12.34 12.24 123,246
+5.43 (78.58%)
Embraer S.A. Common Stock  ERJ 43.56 42.56 1,389,748
+19.16 (78.52%)
WalkMe Ltd. - Ordinary Shares  WKME 13.95 13.95 0
+6.13 (78.39%)
TMC the metals company Inc. - Common Stock  TMC 2.960 2.790 13,155,768
+1.30 (78.31%)
NatWest Group plc American Depositary Shares, (each representing two (2)  NWG 12.27 12.19 4,156,230
+5.38 (78.08%)
Frequency Electronics, Inc. - Common Stock  FEIM 17.28 16.94 27,753
+7.55 (77.60%)
The9 Limited - American Depository Shares  NCTY 10.20 10.26 101,169
+4.45 (77.39%)
Lincoln Educational Services Corporation - Common Stock  LINC 17.18 17.20 222,000
+7.49 (77.30%)
Portage Biotech Inc. - Common Stock  PRTG 7.840 6.750 861,609
+3.42 (77.22%)
ALLG  ALLG 1.820 1.820 0
+0.79 (76.70%)
Guidewire Software, Inc. Common Stock  GWRE 191.33 192.05 482,783
+82.99 (76.60%)
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGU 523.50 523.50 0
+226.31 (76.15%)
Waystar Holding Corp. - Common Stock  WAY 36.45 36.71 1,199,646
+15.75 (76.09%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.