Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MicroSectors Gold Miners 3X Leveraged ETN  GDXU 76.13 80.22 835,425
+39.68 (108.86%)
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary  EDN 33.66 33.59 58,982
+17.48 (108.03%)
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 10.06 7.620 890,867
+5.20 (107.00%)
icad inc. - Common Stock  ICAD 3.220 3.070 2,018,782
+1.66 (106.41%)
USA Rare Earth, Inc. - Warrant  USARW 2.830 3.300 596,233
+1.46 (105.82%)
Youdao, Inc. American Depositary Shares  DAO 7.730 7.710 86,644
+3.97 (105.59%)
Aveanna Healthcare Holdings Inc. - Common Stock  AVAH 4.540 4.560 214,031
+2.32 (104.50%)
Morphic Holding, Inc. - Common Stock  MORF 56.99 56.99 0
+29.12 (104.49%)
Huachen AI Parking Management Technology Holding Co., Ltd. - Ordinary Shares  HCAI 7.840 7.840 21,728
+4.00 (104.17%)
Pitney Bowes  PBI 8.020 8.090 1,867,040
+4.09 (104.07%)
Heritage Insurance Holdings, Inc. Common Stock  HRTG 18.87 17.80 560,301
+9.60 (103.56%)
Lifevantage Corporation - Common Stock  LFVN 13.43 14.19 133,253
+6.83 (103.48%)
Marex Group plc - Ordinary Shares  MRX 38.61 38.11 6,512,122
+19.62 (103.32%)
Red Violet, Inc. - Common Stock  RDVT 36.72 37.43 51,728
+18.65 (103.21%)
Omeros Corporation - Common Stock  OMER 6.780 6.760 423,357
+3.44 (102.99%)
Harrow, Inc. - Common Stock  HROW 23.99 23.35 199,248
+12.17 (102.96%)
Capricor Therapeutics, Inc. - Common Stock  CAPR 11.25 9.640 1,510,834
+5.70 (102.70%)
United States Cellular Corporation Common Stock  USM 68.65 66.86 250,485
+34.65 (101.91%)
Aurora Innovation, Inc. - Class A Common Stock  AUR 6.110 5.870 14,773,698
+3.07 (100.99%)
Koss Corporation - Common Stock  KOSS 4.600 4.270 34,851
+2.31 (100.87%)
Grindr Inc. Common Stock  GRND 19.58 18.92 1,796,120
+9.82 (100.61%)
CompoSecure, Inc. - Class A Common Stock  CMPO 10.65 10.49 704,977
+5.33 (100.04%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 3.980 3.820 724,313
+1.98 (99.00%)
Webull Corporation - Class A Ordinary Shares  BULL 26.33 36.22 3,904,439
+13.08 (98.72%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares  JNUG 74.95 77.29 541,462
+37.22 (98.65%)
BriaCell Therapeutics Corp. - Common Shares  BCTX 4.290 4.480 502,873
+2.13 (98.61%)
Nukkleus Inc. - Ordinary Shares  NUKK 13.89 12.60 139,516
+6.88 (98.25%)
ChromaDex Corporation - Common Stock  CDXC 7.870 7.870 0
+3.90 (98.24%)
Geo Group Inc (The) REIT  GEO 29.69 29.07 1,912,482
+14.70 (98.07%)
Qifu Technology, Inc - American Depositary Shares  QFIN 35.33 36.54 1,393,381
+17.49 (98.04%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.