52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Western Digital | WDC | 158.88 | 152.18 | 2,352,824 | +109.58 (222.29%) |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 16.91 | 16.92 | 132,953 | +11.65 (221.39%) |
| Flotek Industries, Inc. Common Stock | FTK | 16.02 | 16.60 | 177,904 | +11.02 (220.30%) |
| Innodata Inc. - Common Stock | INOD | 65.97 | 66.86 | 408,033 | +45.33 (219.61%) |
| Cerence Inc. - Common Stock | CRNC | 9.730 | 9.650 | 332,907 | +6.67 (217.97%) |
| Hut 8 Corp. - Common Stock | HUT | 49.46 | 48.11 | 2,081,568 | +33.90 (217.87%) |
| Direxion Daily MU Bull 2X Shares | MUU | 77.90 | 67.50 | 627,230 | +53.37 (217.57%) |
| Alterity Therapeutics Limited - American Depositary Shares | ATHE | 3.615 | 3.730 | 6,026 | +2.47 (217.08%) |
| Aduro Clean Technologies Inc. - Common Stock | ADUR | 13.44 | 13.93 | 39,876 | +9.19 (216.24%) |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 22.36 | 21.34 | 1,114,266 | +15.23 (213.60%) |
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 3.447 | 3.400 | 3,174 | +2.35 (213.35%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 7.341 | 7.660 | 500,244 | +4.97 (209.77%) |
| OneConnect Financial Technology Co., Ltd. American Depositary Shares | OCFT | 7.890 | 7.890 | 0 | +5.34 (209.41%) |
| mF International Limited - Class A Ordinary Shares | MFI | 22.75 | 22.82 | 2,326 | +15.39 (209.10%) |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 13.41 | 12.81 | 32,973 | +9.05 (207.57%) |
| Senstar Technologies Corporation - Common Shares | SNT | 4.900 | 4.820 | 5,068 | +3.31 (207.21%) |
| Claritev Corporation Class A Common Stock | CTEV | 64.48 | 62.87 | 10,411 | +43.49 (207.19%) |
| Xeris Biopharma Holdings, Inc. - Common Stock | XERS | 9.890 | 9.900 | 439,253 | +6.67 (207.14%) |
| Ciena Corporation Common Stock | CIEN | 192.78 | 182.87 | 539,667 | +129.54 (204.85%) |
| GraniteShares 2x Long VRT Daily ETF | VRTL | 72.60 | 67.09 | 45,325 | +48.76 (204.48%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 68.70 | 66.29 | 553,794 | +46.10 (203.98%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 11.27 | 11.23 | 48,456 | +7.56 (203.89%) |
| Taysha Gene Therapies, Inc. - Common Stock | TSHA | 4.070 | 4.270 | 826,930 | +2.73 (203.73%) |
| Direxion Daily AVGO Bull 2X Shares | AVL | 61.33 | 57.89 | 129,662 | +41.11 (203.31%) |
| Lemonade, Inc. Common Stock | LMND | 71.45 | 58.66 | 4,761,708 | +47.88 (203.16%) |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 5.737 | 5.820 | 3,184,743 | +3.84 (201.97%) |
| CoinShares Bitcoin Mining ETF | WGMI | 60.25 | 58.44 | 195,966 | +40.20 (200.50%) |
| MP Materials Corp. Common Stock | MP | 54.76 | 54.90 | 2,332,954 | +36.51 (200.05%) |
| T-REX 2X Long Tesla Daily Target ETF | TSLT | 45.63 | 45.63 | 0 | +30.38 (199.21%) |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 15.21 | 15.13 | 8,666,093 | +10.12 (198.82%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.