Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Oppfi Inc  OPFI 3.820 3.820 49,674
+1.81 (90.05%)
Paymentus Holdings Inc Cl A  PAY 20.16 19.89 37,266
+9.53 (89.60%)
Inter & Co. Inc. - Class A Common Shares  INTR 7.085 6.840 687,026
+3.34 (89.44%)
Nova Ltd  NVMI 216.50 203.58 89,462
+101.36 (88.03%)
Seanergy Maritime Hl  SHIP 9.700 9.080 106,295
+4.54 (87.98%)
Mercury General Corp  MCY 57.68 56.38 42,011
+26.96 (87.76%)
Eli Lilly  LLY 862.18 857.47 1,165,449
+402.86 (87.71%)
Comfort Systems USA  FIX 313.57 304.28 73,419
+146.48 (87.67%)
Mind Medicine Mindmed Inc  MNMD 8.294 7.930 412,706
+3.87 (87.64%)
Gannett Inc  GCI 4.765 4.650 393,678
+2.22 (87.60%)
Elevation Oncology Inc  ELEV 2.670 2.640 111,635
+1.24 (86.71%)
Armata Pharmaceuticals Inc  ARMP 2.930 3.000 2,807
+1.36 (86.62%)
Hovnanian Enterprises Inc  HOV 187.56 180.65 27,204
+86.98 (86.48%)
Golden Ocean Gp  GOGL 13.45 12.97 476,295
+6.24 (86.48%)
Western Digital  WDC 72.44 69.82 2,154,165
+33.52 (86.14%)
Y-Mabs Therapeutics Inc  YMAB 11.64 11.59 72,515
+5.37 (85.65%)
Cullinan Therapeutics Inc  CGEM 19.16 18.29 451,890
+8.84 (85.61%)
Siga Technologies Inc  SIGA 9.405 9.330 114,816
+4.32 (85.14%)
Guidewire Software Inc  GWRE 145.06 141.56 282,591
+66.52 (84.70%)
Perella Weinberg Partners  PWP 18.30 17.88 107,259
+8.39 (84.66%)
Stride Inc  LRN 70.15 70.05 99,205
+32.06 (84.17%)
Protagonist Therapeutics Inc  PTGX 36.05 35.55 87,896
+16.47 (84.12%)
Arcellx, Inc. - Common Stock  ACLX 62.51 62.56 74,482
+28.54 (84.02%)
Revolution Medicines Inc  RVMD 47.69 46.14 638,486
+21.75 (83.85%)
General Electric  GE 161.75 159.13 2,061,021
+73.76 (83.83%)
Robinhood Markets Inc Cl A  HOOD 23.41 23.41 9,519,511
+10.67 (83.75%)
Erie Indemnity Company  ERIE 381.85 377.34 9,133
+173.37 (83.16%)
Embraer-Empresa Brasileira DE Aeronautica ADR  ERJ 28.39 29.75 1,021,376
+12.87 (82.93%)
Vista Energy S.A.B. DE C.V. ADR  VIST 48.01 48.20 189,530
+21.75 (82.83%)
Radnet Inc  RDNT 62.81 62.00 152,586
+28.34 (82.22%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.