Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ESGL Holdings Limited - Class A Ordinary Shares  ESGL 2.741 2.880 9,669
+1.54 (128.46%)
ETF Opportunities Trust T-Rex 2X Long NFLX Daily Target ETF  NFLU 56.31 56.73 31,462
+31.61 (127.98%)
NRG Energy  NRG 167.17 166.59 1,341,386
+93.84 (127.97%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 3.100 2.990 270,527
+1.74 (127.94%)
Adaptive Biotechnologies Corporation - Common Stock  ADPT 10.45 10.44 551,177
+5.85 (127.17%)
Gen Digital Inc. - Contingent Value Rights  GENVR 9.062 8.530 361
+5.07 (127.11%)
Yatsen Holding Limited American Depositary Shares  YSG 8.870 9.000 148,950
+4.96 (126.85%)
Direxion Daily NFLX Bull 2X Shares  NFXL 55.88 56.50 145,736
+31.20 (126.45%)
CleanCore Solutions Inc. Class B Common Stock  ZONE 3.980 4.030 16,240
+2.22 (126.26%)
GraniteShares 2x Long META Daily ETF  FBL 49.71 40.21 1,522,829
+27.74 (126.26%)
Sound Group Inc. - American Depositary Shares  SOGP 4.750 4.910 22,598
+2.65 (126.19%)
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 8.250 8.540 6,069
+4.60 (126.03%)
Duos Technologies Group, Inc. - Common Stock  DUOT 6.550 7.530 1,224,878
+3.65 (125.86%)
GRAIL, Inc. - Common Stock  GRAL 34.97 33.77 335,627
+19.44 (125.14%)
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 66.44 66.22 1,444,271
+36.70 (123.39%)
Twilio Inc. Class A Common Stock  TWLO 131.44 130.92 779,230
+72.43 (122.75%)
Theratechnologies Inc. - Common Shares  THTX 3.159 3.150 38,174
+1.74 (122.44%)
Instil Bio, Inc.  TIL 27.42 27.01 180,715
+15.07 (122.02%)
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 83.21 84.21 29,341
+45.71 (121.89%)
Coeptis Therapeutics Holdings, Inc. - Common Stock  COEP 10.90 10.92 19,557
+5.98 (121.54%)
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 85.68 86.81 76,584
+46.94 (121.17%)
Skeena Resources Limited Common Shares  SKE 14.05 13.98 199,758
+7.69 (120.91%)
Comstock Inc. Common Stock  LODE 3.320 3.360 178,309
+1.81 (119.87%)
Turning Point Brands, Inc. Common Stock  TPB 83.71 82.56 105,316
+45.60 (119.65%)
Xometry, Inc. - Class A Common Stock  XMTR 32.20 31.18 195,190
+17.52 (119.38%)
SSR Mining Inc. - Common Stock  SSRM 12.04 12.06 1,035,264
+6.54 (119.00%)
Kingstone Companies, Inc - Common Stock  KINS 16.33 15.79 77,872
+8.87 (118.90%)
American Battery Technology Company - Common Stock  ABAT 2.210 2.240 1,947,807
+1.20 (118.81%)
Tradr 2X Long Innovation ETF  TARK 66.08 64.59 25,364
+35.79 (118.16%)
Freedom Holding Corp. - Common Stock  FRHC 183.44 177.18 119,276
+99.14 (117.60%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.