Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Alamos Gold Inc. Class A Common Shares  AGI 29.58 30.33 3,122,758
+14.64 (97.99%)
Thoughtworks Holding, Inc. - Common Stock  TWKS 4.470 4.470 0
+2.21 (97.79%)
Flotek Industries, Inc. Common Stock  FTK 6.820 6.800 113,663
+3.37 (97.68%)
Idaho Strategic Resources, Inc. Common Stock  IDR 18.08 18.91 803,634
+8.93 (97.60%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 7.820 7.760 14,395,197
+3.86 (97.47%)
Freedom Holding Corp. - Common Stock  FRHC 129.05 126.00 43,397
+63.63 (97.26%)
InterDigital, Inc. - Common Stock  IDCC 189.27 196.98 328,598
+93.26 (97.14%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 36.63 37.72 2,411,708
+18.04 (97.04%)
Genius Sports Limited Ordinary Shares  GENI 10.33 10.22 3,471,287
+5.06 (96.02%)
Heartland Financial USA, Inc. - Common Stock  HTLF 64.67 64.67 0
+31.66 (95.91%)
Spotify Technology S.A. Ordinary Shares  SPOT 574.25 563.07 1,733,203
+280.67 (95.60%)
GSE Systems, Inc. - Common Stock  GVP 4.590 4.590 0
+2.24 (95.32%)
Sable Offshore Corp. Common Stock  SOC 20.16 19.61 2,440,595
+9.82 (94.97%)
Palomar Holdings, Inc. - Common stock  PLMR 149.79 150.44 178,473
+72.89 (94.79%)
Dingdong (Cayman) Limited American Depositary Shares (each two representing  DDL 2.200 2.220 1,585,880
+1.07 (94.69%)
Coffee Holding Co., Inc. - Common Stock  JVA 3.290 3.310 37,319
+1.60 (94.67%)
Agnico-Eagle Mines   AEM 121.53 122.54 3,553,967
+59.04 (94.48%)
DRDGOLD Limited American Depositary Shares  DRD 16.55 17.16 577,331
+8.04 (94.48%)
PetIQ, Inc. - Class A Common Stock  PETQ 30.98 30.98 0
+15.05 (94.48%)
Groupon, Inc. - Common Stock  GRPN 18.99 18.96 1,205,630
+9.22 (94.37%)
Howmet Aerospace Inc. Common Stock  HWM 123.23 123.93 2,189,090
+59.77 (94.19%)
SelectQuote, Inc. Common Stock  SLQT 3.240 3.190 1,356,184
+1.57 (94.01%)
Direxion Daily Gold Miners Index Bull 2XShares  NUGT 74.22 77.25 1,507,766
+35.83 (93.33%)
Harmony Gold Mining Company Limited  HMY 17.55 17.99 6,179,001
+8.47 (93.28%)
GraniteShares 2x Long BABA Daily ETF  BABX 23.21 22.33 660,943
+11.18 (92.93%)
American Public Education, Inc. - Common Stock  APEI 24.15 24.05 104,508
+11.63 (92.89%)
DatChat, Inc. - Common Stock  DATS 2.350 2.260 58,944
+1.13 (92.62%)
Metals Acquisition Corp WT [Mtal/W]  MTA-WS 4.330 4.330 0
+2.08 (92.44%)
Aris Water Solutions, Inc. Class A Common Stock  ARIS 25.91 25.56 1,438,502
+12.43 (92.21%)
ASP Isotopes Inc. - Common Stock  ASPI 5.840 5.690 2,156,818
+2.80 (92.11%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.