Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Archer Aviation Inc. Class A Common Stock  ACHR 10.21 10.15 10,584,383
+5.98 (141.37%)
Lumos Pharma, Inc. - Common Stock  LUMO 4.340 4.340 0
+2.54 (141.11%)
Sterling Infrastructure, Inc. - Common Stock  STRL 265.02 263.35 135,155
+154.92 (140.71%)
Mesoblast Limited - American Depositary Shares  MESO 15.51 15.61 42,650
+9.04 (139.64%)
Verastem, Inc. - Common Stock  VSTM 6.390 6.230 892,417
+3.72 (139.33%)
UP Fintech Holding Limited - American Depositary Shares representing fifteen  TIGR 9.650 9.480 3,165,448
+5.60 (138.27%)
American Superconductor Corporation - Common Stock  AMSC 55.06 43.94 2,665,775
+31.95 (138.25%)
TSS, Inc. - Common Stock  TSSI 28.50 25.11 2,217,450
+16.52 (137.85%)
Hallador Energy Company - Common Stock  HNRG 17.52 16.71 220,691
+10.14 (137.40%)
VivoPower International PLC - Ordinary Shares  VVPR 4.500 4.170 629,695
+2.60 (136.84%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 7.515 7.420 295,104
+4.33 (136.32%)
Brinker International, Inc. Common Stock  EAT 159.43 165.89 461,509
+91.69 (135.35%)
Poseida Therapeutics, Inc. - Common Stock  PSTX 9.500 9.500 0
+5.46 (135.15%)
DoorDash, Inc. - Common Stock  DASH 251.81 248.00 942,764
+144.60 (134.87%)
Siebert Financial Corp. - Common Stock  SIEB 4.050 4.020 17,523
+2.32 (134.78%)
American Healthcare REIT, Inc. Common Stock  AHR 38.46 38.01 346,612
+22.05 (134.37%)
AEye, Inc. - Class A Common Stock  LIDR 3.420 3.510 16,246,282
+1.96 (134.25%)
Perpetua Resources Corp. - Common Shares  PPTA 15.18 14.95 435,608
+8.67 (133.18%)
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 3.450 3.440 10,985
+1.97 (133.11%)
Comfort Systems USA, Inc. Common Stock  FIX 710.57 702.97 238,691
+404.88 (132.45%)
Defiance Daily Target 2X Long IONQ ETF  IONX 61.68 56.80 362,873
+35.06 (131.68%)
Digital Turbine, Inc. - Common Stock  APPS 5.345 4.990 1,449,185
+3.03 (131.39%)
Monogram Technologies Inc. - Common Stock  MGRM 5.525 5.610 229,613
+3.14 (131.17%)
Limbach Holdings, Inc. - Common Stock  LMB 138.22 137.88 35,574
+78.42 (131.13%)
Celcuity Inc. - Common Stock  CELC 41.38 40.30 795,800
+23.42 (130.40%)
XPeng Inc. American depositary shares  XPEV 18.25 18.03 1,776,041
+10.31 (129.91%)
IHS Holding Limited Ordinary Shares  IHS 6.515 6.370 268,694
+3.67 (129.40%)
Lumentum Holdings Inc. - Common Stock  LITE 112.40 109.85 984,353
+63.35 (129.15%)
Defiance Daily Target 2X Long HIMS ETF  HIMZ 38.77 34.75 1,872,660
+21.76 (127.92%)
TTM Technologies, Inc. - Common Stock  TTMI 47.27 48.73 2,772,406
+26.53 (127.89%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.