Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.100 1.150 293,151
-13398.90 (-99.99%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 3.510 3.690 45,835
-7212.09 (-99.95%)
Digital Ally, Inc. - Common Stock  DGLY 2.020 1.990 131,266
-3517.98 (-99.94%)
22nd Century Group, Inc - Common Stock  XXII 2.940 3.050 346,395
-2384.49 (-99.88%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.430 3.820 169,987
-2401.45 (-99.86%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.650 4.020 20,662
-2186.35 (-99.83%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
-1981.47 (-99.82%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.540 1.570 88,580
-748.46 (-99.79%)
SUNation Energy, Inc. - Common Stock  SUNE 1.580 1.620 167,121
-678.42 (-99.77%)
Aclarion, Inc. - Common Stock  ACON 7.135 7.704 19,630
-2888.17 (-99.75%)
Sharps Technology Inc. - Common Stock  STSS 5.000 5.640 152,403
-1909.00 (-99.74%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.030 1.030 0
-379.01 (-99.73%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.660 1.830 2,139,818
-586.23 (-99.72%)
XChange TEC.INC - American Depositary Shares  XHG 1.320 1.380 33,029
-458.68 (-99.71%)
Cemtrex Inc. - Common Stock  CETX 1.290 1.280 268,286
-406.11 (-99.68%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 1.260 1.460 1,227,597
-386.24 (-99.67%)
PMGC Holdings Inc. - Common Stock  ELAB 2.220 2.220 115,979
-641.78 (-99.66%)
GlucoTrack, Inc. - Common Stock  GCTK 6.350 6.570 26,270
-1661.65 (-99.62%)
UTime Limited - Ordinary Shares  WTO 1.090 1.170 43,851
-268.91 (-99.60%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 1.770 1.880 95,411
-347.28 (-99.49%)
Onconetix, Inc. - Common Stock  ONCO 3.210 3.620 232,865
-598.59 (-99.47%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.110 2.110 0
-378.69 (-99.45%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-460.65 (-99.39%)
Interactive Strength Inc. - Common Stock  TRNR 4.770 4.990 274,446
-696.23 (-99.32%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 4.065 4.070 30,249,131
-485.01 (-99.17%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.530 2.330 195,072
-298.06 (-99.16%)
Cyngn Inc. - Common stock  CYN 7.680 7.840 215,173
-904.32 (-99.16%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 10.85 10.85 0
-1250.41 (-99.14%)
American Rebel Holdings, Inc. - Common Stock  AREB 1.270 1.310 284,008
-142.64 (-99.12%)
Aptevo Therapeutics Inc. - Common Stock  APVO 2.920 2.860 21,228
-303.59 (-99.05%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.