Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.840 2.080 194,852
-21598.16 (-99.99%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 1.125 1.100 42,373
-503.88 (-99.78%)
PMGC Holdings Inc. - Common Stock  ELAB 2.280 2.420 107,414
-923.40 (-99.75%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.285 1.270 107,662
-503.71 (-99.75%)
Cemtrex Inc. - Common Stock  CETX 1.470 1.640 120,578
-565.74 (-99.74%)
Aclarion, Inc. - Common Stock  ACON 7.210 7.400 10,857
-2574.23 (-99.72%)
SUNation Energy, Inc. - Common Stock  SUNE 1.930 2.190 574,386
-678.07 (-99.72%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-1000.65 (-99.72%)
Sharps Technology Inc. - Common Stock  STSS 4.660 4.700 145,734
-1621.58 (-99.71%)
Femto Technologies Inc. - Common Stock  FMTO 6.500 6.450 43,648
-1978.50 (-99.67%)
Cyngn Inc. - Common stock  CYN 5.250 5.300 47,416
-1562.25 (-99.67%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 5.090 4.470 253,394
-1302.91 (-99.61%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 8.070 7.770 1,112,695
-1687.93 (-99.52%)
VCI Global Limited - Ordinary Share  VCIG 5.470 5.650 43,488
-1062.73 (-99.49%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.600 1.640 43,302
-299.26 (-99.47%)
22nd Century Group, Inc - Common Stock  XXII 1.250 1.190 612,910
-221.50 (-99.44%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.210 1.210 25,406
-205.79 (-99.42%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 5.950 674,591
-625.25 (-99.21%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.722 1.760 74,318
-216.28 (-99.21%)
Treasure Global Inc. - Common Stock  TGL 1.650 1.820 190,257
-196.35 (-99.17%)
Vision Marine Technologies Inc. - Common Shares  VMAR 6.840 6.350 96,963
-813.15 (-99.17%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 4.850 5.030 27,878,885
-484.22 (-99.01%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 6.010 5.980 26,449
-558.72 (-98.94%)
SOBR Safe, Inc. - Common Stock  SOBR 2.940 3.450 67,635
-263.04 (-98.89%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 2.820 2.790 88,728
-220.18 (-98.74%)
Icon Energy Corp. - Common stock  ICON 1.885 1.900 71,805
-146.12 (-98.73%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.390 1.430 11,687
-90.61 (-98.49%)
Eyenovia, Inc. - Common Stock  EYEN 1.070 1.030 14,798
-68.88 (-98.47%)
NaaS Technology Inc. - American Depositary Shares  NAAS 1.248 1.280 186,417
-72.43 (-98.31%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.640 2.460 60,001
-150.10 (-98.27%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.