Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mullen Automotive, Inc. - Common Stock  MULN 1.690 1.840 939,261
-19378.31 (-99.99%)
Aditxt, Inc. - Common Stock  ADTX 2.425 2.500 86,336
-26697.58 (-99.99%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.545 1.610 85,215
-14548.22 (-99.99%)
Cemtrex Inc. - Common Stock  CETX 1.265 1.250 426
-6844.73 (-99.98%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.310 1.280 111,846
-898.69 (-99.85%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 1.070 1.280 90,870
-609.18 (-99.82%)
Cyngn Inc. - Common stock  CYN 4.280 4.310 6,251
-1695.22 (-99.75%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-1108.65 (-99.74%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.300 3.350 2,579
-1274.70 (-99.74%)
Siyata Mobile, Inc. - Common Shares  SYTA 1.610 1.680 33,499
-595.99 (-99.73%)
Windtree Therapeutics, Inc. - Common Stock  WINT 1.430 1.360 47,592
-380.44 (-99.63%)
Aclarion, Inc. - Common Stock  ACON 10.45 10.00 23,789
-2758.22 (-99.62%)
PMGC Holdings Inc. - Common Stock  ELAB 3.080 3.180 3,769
-801.92 (-99.62%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.360 1.360 1,511
-339.35 (-99.60%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 3.347 3.160 5,461
-708.65 (-99.53%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.241 1.270 772
-206.10 (-99.40%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.110 3.100 2,972
-455.39 (-99.32%)
Vision Marine Technologies Inc. - Common Shares  VMAR 6.715 6.950 7,758
-761.43 (-99.13%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 2.350 2.340 46,837
-233.65 (-99.00%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.310 1.310 25,133
-120.89 (-98.93%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.500 1.550 445
-131.70 (-98.87%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-197.53 (-98.77%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.420 1.460 14,415
-111.08 (-98.74%)
GRI Bio, Inc. - Common Stock  GRI 1.544 1.510 51,207
-115.56 (-98.68%)
Icon Energy Corp. - Common stock  ICON 2.020 1.940 16,891
-145.98 (-98.64%)
Edible Garden AG Incorporated - Common Stock  EDBL 1.950 1.990 7,751
-129.30 (-98.51%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.080 3.030 8,401
-193.92 (-98.44%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 7.685 8.070 9,608,973
-481.39 (-98.43%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.560 2.550 3,654
-150.18 (-98.32%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 2.160 2.300 44,121
-103.84 (-97.96%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.