52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.190 | 1.230 | 5,638 | -2.63 (-68.85%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 7.540 | 7.440 | 7,215,937 | -16.46 (-68.58%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.430 | 1.450 | 83,922 | -3.08 (-68.29%) |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 4.941 | 4.821 | 142,926 | -10.63 (-68.26%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 68.34 | 68.10 | 865,821 | -146.76 (-68.23%) |
| Via Renewables, Inc. - Class A Common Stock | VIA | 15.80 | 15.29 | 497,645 | -33.71 (-68.09%) |
| Xerox Holdings Corporation - Common Stock | XRX | 1.260 | 1.260 | 3,015,699 | -2.68 (-68.02%) |
| Tecogen Inc. - Common Stock | TGEN | 2.920 | 2.780 | 307,273 | -6.21 (-68.02%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -134.80 (-67.88%) |
| Exicure, Inc. - Common Stock | XCUR | 4.190 | 4.180 | 8,450 | -8.75 (-67.61%) |
| Helen of Troy Limited - Common Stock | HELE | 14.60 | 14.49 | 661,550 | -30.31 (-67.49%) |
| Terrestrial Energy Inc. - Warrant | IMSRW | 2.610 | 2.680 | 23,108 | -5.39 (-67.38%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 6.240 | 6.140 | 1,245,218 | -12.86 (-67.33%) |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 4.360 | 4.270 | 2,536,806 | -8.95 (-67.24%) |
| Roundhill HOOD WeeklyPay ETF | HOOW | 22.17 | 22.71 | 154,013 | -45.33 (-67.15%) |
| Aclarion, Inc. - Common Stock | ACON | 3.570 | 3.410 | 56,236 | -7.29 (-67.14%) |
| ProShares Ultra Bitcoin ETF | BITU | 11.33 | 11.73 | 4,540,511 | -22.99 (-66.99%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 5.170 | 4.570 | 36,505 | -10.47 (-66.94%) |
| Callan JMB Inc. - Common Stock | CJMB | 1.330 | 1.240 | 46,360 | -2.69 (-66.93%) |
| X Financial American Depositary Shares | XYF | 4.220 | 4.120 | 174,416 | -8.53 (-66.90%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 19.45 | 19.69 | 39,699,981 | -39.05 (-66.75%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 3.810 | 3.720 | 465,929 | -7.64 (-66.72%) |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 5.660 | 5.650 | 5,627,848 | -11.24 (-66.51%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 96.54 | 96.19 | 1,156,330 | -190.00 (-66.31%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.950 | 1.900 | 340,838 | -3.83 (-66.26%) |
| TON Strategy Company - Common Stock | TONX | 2.390 | 2.370 | 489,017 | -4.69 (-66.24%) |
| Acco Group Holdings Limited - Class A Ordinary Shares | ACCL | 1.370 | 1.320 | 12,653 | -2.68 (-66.17%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 19.00 | 18.31 | 775,108 | -37.02 (-66.08%) |
| JVSPAC Acquisition Corp. - Class A Ordinary Share | JVSA | 3.640 | 3.640 | 0 | -7.09 (-66.08%) |
| REX-Osprey DOGE ETF | DOJE | 8.420 | 8.680 | 34,362 | -16.38 (-66.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.