Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 3.150 3.110 8,440,312
-14.72 (-82.37%)
BingEx Limited - American Depositary Shares  FLX 3.180 3.020 14,383
-14.83 (-82.34%)
Inno Holdings Inc. - Common Stock  INHD 1.244 1.290 87,510
-5.76 (-82.23%)
XCHG Limited - ADS  XCH 1.311 1.270 3,552
-6.05 (-82.19%)
ESS Tech, Inc. Common Stock  GWH 1.950 1.880 199,825
-8.85 (-81.94%)
QVC Group, Inc. - Series A Common Stock  QVCGA 3.880 3.940 148,133
-17.12 (-81.52%)
CASI Pharmaceuticals, Inc. - Ordinary Shares  CASI 1.395 1.520 50,119
-5.90 (-80.89%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 71.99 71.86 1,489,612
-304.61 (-80.88%)
Xcel Brands, Inc - Common Stock  XELB 1.389 1.450 58,329
-5.76 (-80.57%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.053 1.090 190,050
-4.24 (-80.12%)
Tronox Holdings plc Ordinary Shares (UK)  TROX 3.235 5.140 17,297,169
-12.98 (-80.04%)
SunTrust Banks  STI 4.000 3.960 11,601
-16.01 (-80.01%)
NLS Pharmaceutics Ltd. - Common Shares  NLSP 1.940 2.010 34,451
-7.74 (-79.96%)
Evaxion A/S - American Depositary Share  EVAX 2.810 2.770 27,685
-10.94 (-79.56%)
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 2.559 2.730 250,327
-9.94 (-79.52%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 3.640 4.230 810,464
-14.00 (-79.37%)
Beeline Holdings, Inc. - Common Stock  BLNE 1.970 1.940 698,020
-7.53 (-79.26%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.660 1.660 3,945
-6.34 (-79.25%)
Auddia Inc. - Common Stock  AUUD 4.240 4.550 30,007
-16.16 (-79.21%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.585 1.600 505,176
-6.03 (-79.17%)
Fortrea Holdings Inc. - Common Stock  FTRE 5.825 6.200 421,407
-22.05 (-79.11%)
Tantech Holdings Ltd. - Common Shares  TANH 2.060 2.040 183,547
-7.79 (-79.08%)
Qualigen Therapeutics, Inc. - Common Stock  QLGN 2.270 2.520 106,371
-8.54 (-79.01%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.185 1.180 253,907
-4.31 (-78.45%)
SHF Holdings, Inc. - Class A Common Stock  SHFS 2.820 2.920 724
-10.17 (-78.29%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 6.005 6.200 5,935,939
-21.66 (-78.29%)
Know Labs, Inc. Common Stock  KNW 2.746 2.520 202,235
-9.89 (-78.26%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-4.97 (-78.14%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 3.480 3.630 52,399
-12.42 (-78.11%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 3.400 3.620 490,654
-12.10 (-78.06%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.