Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NIP Group Inc. - American Depositary Shares  NIPG 1.700 1.650 36,113
-7.32 (-81.15%)
NET Power Inc. Class A Common Stock  NPWR 1.980 2.130 664,305
-8.47 (-81.05%)
Gaxos.ai Inc. - Common Stock  GXAI 1.100 1.110 36,996
-4.69 (-81.00%)
Brazil Potash Corp. Common Shares  GRO 2.580 2.700 64,917
-10.93 (-80.90%)
Knightscope, Inc. - Class A Common Stock  KSCP 4.825 4.480 449,593
-20.23 (-80.75%)
Pasithea Therapeutics Corp. - Common Stock  KTTA 1.380 1.370 114,869
-5.77 (-80.70%)
Reliance Global Group, Inc. - Common Stock  RELI 1.015 1.025 18,598
-4.24 (-80.70%)
Roadzen, Inc. - Ordinary Shares  RDZN 1.070 0.9900 166,250
-4.43 (-80.55%)
Direxion Daily FTSE China Bear 3x Shares  YANG 47.81 47.98 1,373,528
-197.19 (-80.49%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.780 0.9232 115,479,302
-7.27 (-80.33%)
Sana Biotechnology, Inc. - Common Stock  SANA 1.650 1.580 1,350,567
-6.61 (-80.02%)
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.480 2.670 17,805
-9.92 (-80.00%)
Korro Bio, Inc. - Common Stock  KRRO 13.90 13.46 84,630
-55.40 (-79.94%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 3.800 3.330 2,360,110
-14.95 (-79.73%)
Offerpad Solutions Inc. Class A Common Stock  OPAD 1.480 1.500 49,515
-5.81 (-79.70%)
T-REX 2X Long Tesla Daily Target ETF  TSLT 10.48 10.51 4,753,533
-40.76 (-79.55%)
Tharimmune, Inc. - Common Stock  THAR 1.130 1.100 4,251
-4.39 (-79.53%)
Intchains Group Limited - American Depositary Shares  ICG 1.670 1.680 11,571
-6.43 (-79.38%)
New Fortress Energy Inc. - Class A Common Stock  NFE 5.690 5.540 5,321,373
-21.80 (-79.30%)
Tidal Trust II Defiance Daily Target 2X Long RIOT ETF  RIOX 5.640 5.510 290,344
-21.58 (-79.28%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 3.160 3.170 67,530
-11.95 (-79.08%)
Lotus Technology Inc. - American Depositary Shares  LOT 1.310 1.280 80,623
-4.94 (-79.04%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.34 (-78.98%)
Netcapital Inc. - Common Stock  NCPL 1.890 1.940 20,018
-7.08 (-78.94%)
Fate Therapeutics, Inc. - Common Stock  FATE 1.110 1.050 1,687,729
-4.16 (-78.94%)
BioAge Labs, Inc. - Common Stock  BIOA 3.870 3.750 273,549
-14.44 (-78.86%)
SolarEdge Technologies, Inc. - Common Stock  SEDG 12.64 12.49 1,828,691
-47.10 (-78.84%)
Blaize Holdings, Inc. - Common Stock  BZAI 2.770 2.810 142,201
-10.32 (-78.84%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.440 1.300 1,014,763
-5.31 (-78.67%)
Assure Holdings Corp. - Common Stock  IONM 2.430 2.430 0
-8.93 (-78.62%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.