52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2X Long QS ETF | QSU | 4.430 | 5.590 | 1,099,636 | -14.06 (-76.05%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| Uni-Fuels Holdings Limited - Class A Ordinary Shares | UFG | 1.140 | 1.230 | 288,310 | -3.56 (-75.74%) |
| ProShares UltraShort Semiconductors | SSG | 27.08 | 26.04 | 129,148 | -84.36 (-75.70%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.480 | 1.550 | 358,837 | -4.58 (-75.58%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 1.960 | 2.030 | 28,862 | -6.06 (-75.56%) |
| RedCloud Holdings plc - Ordinary Shares | RCT | 1.100 | 1.190 | 216,506 | -3.40 (-75.55%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.520 | 3.660 | 224,731 | -10.84 (-75.49%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.360 | 2.560 | 366,139 | -7.26 (-75.47%) |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.050 | 1.020 | 13,361 | -3.22 (-75.41%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 3.620 | 3.440 | 299,824 | -11.10 (-75.41%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.640 | 1.680 | 21,577 | -5.02 (-75.38%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.390 | 1.610 | 3,212,665 | -4.24 (-75.31%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.510 | 2.700 | 345,266 | -7.63 (-75.25%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Lifevantage Corporation - Common Stock | LFVN | 5.300 | 5.460 | 358,336 | -15.86 (-74.95%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.300 | 1.470 | 1,137,328 | -3.89 (-74.95%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 22.94 | 20.14 | 1,336,652 | -68.20 (-74.83%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.940 | 2.080 | 10,775 | -5.75 (-74.77%) |
| authID Inc. - Common Stock | AUID | 1.780 | 1.530 | 17,184,208 | -5.23 (-74.61%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.040 | 1.030 | 37,563 | -3.03 (-74.45%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 30.33 | 31.25 | 14,739,756 | -88.35 (-74.44%) |
| Xerox Holdings Corporation - Common Stock | XRX | 2.190 | 2.040 | 5,150,441 | -6.35 (-74.36%) |
| RxSight, Inc. - Common Stock | RXST | 8.690 | 8.910 | 3,950,483 | -25.18 (-74.34%) |
| IN8bio, Inc. - Common Stock | INAB | 1.970 | 2.000 | 36,330 | -5.70 (-74.33%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 19.24 | 20.60 | 21,110,165 | -55.61 (-74.30%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 8.170 | 8.750 | 37,705,846 | -23.20 (-73.96%) |
| Direxion Daily S&P 500 High Beta Bear 3X Shares | HIBS | 4.510 | 4.200 | 2,791,364 | -12.71 (-73.81%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 13.09 | 13.98 | 148,487 | -36.79 (-73.76%) |
| ProShares UltraShort Ether ETF | ETHD | 56.50 | 51.85 | 1,002,369 | -157.30 (-73.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.