Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.340 1.430 129,958
-3.20 (-70.48%)
Pyxis Oncology, Inc. - Common Stock  PYXS 1.140 1.150 66,784
-2.71 (-70.39%)
Claros Mortgage Trust, Inc. Common Stock  CMTG 2.870 2.960 354,677
-6.80 (-70.32%)
Humacyte, Inc. - Common Stock  HUMA 2.435 2.430 6,324,405
-5.76 (-70.30%)
Vera Bradley, Inc. - Common Stock  VRA 2.005 2.040 69,405
-4.72 (-70.21%)
Mediaco Holding Inc. - Class A Common Stock  MDIA 1.280 1.310 94,909
-3.01 (-70.16%)
Enphase Energy, Inc. - Common Stock  ENPH 32.73 33.40 3,068,990
-76.64 (-70.07%)
Kura Oncology, Inc. - Common Stock  KURA 6.195 6.300 273,978
-14.50 (-70.07%)
Anika Therapeutics Inc. - Common Stock  ANIK 8.205 8.100 179,452
-18.99 (-69.83%)
MacroGenics, Inc. - Common Stock  MGNX 1.590 1.540 224,362
-3.66 (-69.71%)
Torrid Holdings Inc. Common Stock  CURV 2.490 2.510 168,684
-5.72 (-69.67%)
Venus Concept Inc. - Common Stock  VERO 2.570 2.640 29,309
-5.90 (-69.66%)
Prothena Corporation plc - Ordinary Shares  PRTA 7.040 6.880 460,006
-16.09 (-69.56%)
Veea Inc. - Common Stock  VEEA 1.600 1.600 16,965
-3.65 (-69.52%)
Tidal Trust II YieldMax Short NVDA Option Income Strategy ETF  DIPS 6.516 6.590 47,583
-14.82 (-69.46%)
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 1.209 1.220 3,096
-2.75 (-69.45%)
Reliance Global Group, Inc. - Common Stock  RELI 1.105 1.280 418,639
-2.50 (-69.31%)
Vivid Seats Inc. - Class A common stock  SEAT 1.505 1.550 919,930
-3.40 (-69.29%)
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 3.385 3.470 55,657
-7.54 (-69.03%)
Protagenic Therapeutics, Inc. - Common Stock  PTIX 3.040 3.190 58,928
-6.76 (-68.98%)
Perspective Therapeutics, Inc. Common Stock  CATX 3.900 3.880 338,558
-8.67 (-68.97%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.980 2.920 28,744
-6.62 (-68.96%)
Outset Medical, Inc. - Common Stock  OM 16.34 16.90 93,731
-36.30 (-68.96%)
Boundless Bio, Inc. - Common Stock  BOLD 1.185 1.190 12,235
-2.62 (-68.89%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 2.054 2.080 14,255,226
-4.55 (-68.88%)
Borr Drilling Limited Common Shares  BORR 2.055 1.990 2,036,225
-4.54 (-68.86%)
Amaze Holdings, Inc. Common Stock  AMZE 4.380 4.180 19,533
-9.65 (-68.78%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.268 1.257 7,177
-2.79 (-68.77%)
Blaize Holdings, Inc. - Common Stock  BZAI 4.094 4.100 901,041
-9.00 (-68.72%)
Inspirato Incorporated - Class A Common Stock  ISPO 2.420 2.320 31,340
-5.30 (-68.65%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.