Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
111 Inc ADR  YI 1.080 1.070 1,580
-2.18 (-66.87%)
Spectral AI, Inc. - Class A Common Stock  MDAI 1.720 1.740 54,091
-3.47 (-66.86%)
Verve Therapeutics Inc  VERV 6.900 6.890 161,457
-13.71 (-66.52%)
Quantum-Si Inc  QSI 1.080 1.030 103,240
-2.14 (-66.46%)
Dario Health Corp  DRIO 1.240 1.200 17,895
-2.45 (-66.40%)
Carmell Corporation - Common Stock  CTCX 1.170 1.090 9,098
-2.31 (-66.38%)
SCWorx Corp. - Common Stock  WORX 1.215 1.220 6,992
-2.39 (-66.28%)
Caribou Biosciences Inc  CRBU 2.245 2.300 682,898
-4.41 (-66.24%)
Monterey Capital Acquisition Corp Cl A  MCAC 3.540 3.540 0
-6.94 (-66.22%)
Microsectors Gold Miners -3X ETN  GDXD 17.18 17.02 396,564
-33.53 (-66.12%)
Sigma Lithium Corp  SGML 12.24 12.23 67,686
-23.88 (-66.11%)
Office Properties Income Trust  OPI 2.685 2.450 296,022
-5.21 (-66.01%)
Tian Ruixiang Holdings Ltd Cl A  TIRX 2.040 2.050 13,776
-3.96 (-66.00%)
Nu Skin Enterprises  NUS 9.840 10.14 144,276
-19.06 (-65.95%)
Compass Minerals Intl Inc  CMP 12.15 12.31 75,168
-23.52 (-65.93%)
Century Casinos IN  CNTY 2.564 2.560 13,706
-4.94 (-65.81%)
LANV  LANV 1.510 1.590 36,638
-2.89 (-65.68%)
Above Food Ingredients Inc. - Common Stock  ABVE 1.620 1.600 53,546
-3.10 (-65.68%)
Oncolytics Biotech Inc  ONCY 1.040 1.030 66,806
-1.99 (-65.68%)
Wolfspeed Inc  WOLF 21.56 20.97 906,105
-40.87 (-65.47%)
Minerva Neuroscie  NERV 3.123 3.140 322
-5.92 (-65.46%)
Nine Energy Service Inc  NINE 1.725 1.680 113,922
-3.26 (-65.36%)
CLDI  CLDI 1.700 1.760 344,084
-3.20 (-65.31%)
Crown LNG Holdings Limited - Ordinary Shares  CGBS 1.070 1.410 1,435,918
-2.01 (-65.27%)
Akoya Biosciences Inc  AKYA 2.370 2.360 14,304
-4.45 (-65.25%)
Entero Therapeutics Inc. - Common Stock  ENTO 1.036 1.000 12,335
-1.94 (-65.24%)
Verastem Inc  VSTM 3.370 3.320 91,848
-6.29 (-65.11%)
Mondee Holdings, Inc. - Class A Common Stock  MOND 2.710 2.720 42,538
-5.04 (-65.03%)
NRGV  NRGV 1.120 1.140 58,327
-2.07 (-64.88%)
Wallbox N.V. Cl A  WBX 1.470 1.450 200,846
-2.70 (-64.75%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.