52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MNTN, Inc. Class A Common Stock | MNTN | 8.950 | 8.890 | 312,494 | -17.41 (-66.05%) |
| Ready Capital Corporation Common Stock | RC | 1.600 | 1.570 | 1,534,274 | -3.11 (-66.03%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 12.99 | 12.98 | 885,898 | -25.12 (-65.91%) |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 1.510 | 1.680 | 63,340 | -2.91 (-65.84%) |
| StableX Technologies, Inc. - Common Stock | SBLX | 1.960 | 2.060 | 181,894 | -3.77 (-65.79%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -5.36 (-65.69%) |
| Tradr 2X Long ONDS Daily ETF | ONDU | 9.540 | 8.040 | 78,999 | -18.19 (-65.59%) |
| Phreesia, Inc. Common Stock | PHR | 8.370 | 8.400 | 3,534,554 | -15.94 (-65.57%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -3.65 (-65.53%) |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 11.62 | 11.63 | 680,981 | -22.06 (-65.50%) |
| Insperity, Inc. Common Stock | NSP | 29.34 | 27.04 | 845,856 | -55.31 (-65.34%) |
| Vertex, Inc. - Class A Common Stock | VERX | 12.03 | 12.09 | 863,190 | -22.63 (-65.29%) |
| Burford Capital Limited Ordinary Shares | BUR | 4.140 | 4.250 | 5,011,751 | -7.78 (-65.27%) |
| Aether Holdings, Inc. - Common Stock | ATHR | 2.010 | 2.190 | 24,713 | -3.74 (-65.04%) |
| Northrim BanCorp Inc - Common Stock | NRIM | 23.69 | 23.41 | 174,975 | -43.92 (-64.96%) |
| T-REX 2X Long SNOW Daily Target ETF | SNOU | 18.04 | 18.20 | 17,498 | -33.39 (-64.92%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.810 | 2.690 | 148,748 | -5.19 (-64.88%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.200 | 1.210 | 13,943 | -2.21 (-64.81%) |
| CEA Industries Inc. - Common Stock | BNC | 2.690 | 2.780 | 156,319 | -4.91 (-64.61%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 13.90 | 13.60 | 43,377 | -24.98 (-64.25%) |
| Piper Sandler Companies Common Stock | PIPR | 77.83 | 76.61 | 686,041 | -139.17 (-64.13%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 5.950 | 5.060 | 875,627 | -10.60 (-64.06%) |
| Direxion Daily ORCL Bull 2X ETF | ORCU | 9.402 | 9.288 | 421,103 | -16.75 (-64.05%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 13.86 | 13.40 | 990,191 | -24.46 (-63.83%) |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 1.890 | 1.870 | 709,606 | -3.32 (-63.72%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 8.710 | 8.220 | 638,973 | -15.29 (-63.71%) |
| Webull Corporation - Class A Ordinary Shares | BULL | 4.820 | 4.740 | 10,089,111 | -8.43 (-63.62%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.480 | 2.490 | 59,925 | -4.31 (-63.50%) |
| Atlassian Corporation - Class A Common Stock | TEAM | 68.29 | 69.37 | 3,953,174 | -118.70 (-63.48%) |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 9.520 | 10.97 | 2,521,259 | -16.54 (-63.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.