Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
E-Home Household Service Holdings Ltd  EJH 1.440 1.500 827,944
-4.41 (-75.38%)
Oragenics Inc  OGEN 1.030 1.020 34,651
-3.15 (-75.36%)
Expensify, Inc. - Class A Common Stock  EXFY 1.890 1.880 159,752
-5.78 (-75.36%)
HNRA  HNRA 2.615 2.600 88,246
-7.98 (-75.33%)
Shoals Technologies Group Cl A  SHLS 6.610 6.590 690,351
-20.13 (-75.28%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.292 1.300 26,190
-3.90 (-75.12%)
SRM Entertainment, Inc. - Common Stock  SRM 1.240 1.180 34,394
-3.74 (-75.10%)
Vuzix Corp  VUZI 1.285 1.320 133,495
-3.88 (-75.10%)
Perion Network Ltd  PERI 8.530 8.310 94,465
-25.72 (-75.09%)
Boundless Bio Inc  BOLD 3.550 3.560 20,304
-10.70 (-75.09%)
Luminar Technologies Inc  LAZR 1.712 1.670 1,815,084
-5.15 (-75.05%)
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.310 1.350 23,345
-3.91 (-74.90%)
AEON  AEON 2.310 2.250 234,831
-6.89 (-74.89%)
Sleep Number Corp  SNBR 9.735 10.08 122,304
-28.42 (-74.49%)
Tracon Pharmaceuticals Inc  TCON 1.430 1.430 0
-4.17 (-74.46%)
Greenpower Motor Company  GP 1.100 1.119 10,319
-3.20 (-74.42%)
Dada Nexus Ltd ADR  DADA 1.395 1.350 413,068
-4.05 (-74.40%)
Aadi Biosciences Inc  AADI 1.500 1.430 29,278
-4.32 (-74.23%)
Apyx Medical Corp  APYX 1.372 1.350 3,828
-3.83 (-73.62%)
Children's Place Inc  PLCE 7.835 7.590 170,464
-21.65 (-73.43%)
Hertz Global Holdings, Inc - Warrant  HTZWW 2.700 2.660 14,328
-7.45 (-73.40%)
Urgent.ly Inc. - Common Stock  ULY 1.520 1.490 30,708
-4.19 (-73.38%)
Accolade Inc  ACCD 3.605 3.450 465,679
-9.79 (-73.08%)
Microsectors Fang+ -3X ETN  FNGD 23.52 24.64 1,320,151
-63.58 (-73.00%)
Voxx Intl Corp  VOXX 2.540 2.600 52,381
-6.78 (-72.75%)
Ikena Oncology Inc  IKNA 1.670 1.660 4,028
-4.42 (-72.58%)
Desktop Metal Inc  DM 5.090 5.360 209,593
-13.41 (-72.49%)
Ashford Hospitality Trust Inc  AHT 1.048 0.9700 177,080
-2.74 (-72.36%)
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 2.141 2.240 15,031
-5.56 (-72.20%)
Petmed Express Inc  PETS 3.840 3.790 60,437
-9.96 (-72.17%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.