Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
bluebird bio, Inc. - Common Stock  BLUE 4.140 4.150 126,865
-15.13 (-78.51%)
ZKH Group Limited American Depositary Shares  ZKH 2.920 2.920 54,236
-10.59 (-78.39%)
GraniteShares 2x Long AMD Daily ETF  AMDL 3.420 3.500 13,665,743
-12.38 (-78.35%)
Qualigen Therapeutics, Inc. - Common Stock  QLGN 3.240 3.290 1,344
-11.63 (-78.21%)
ESS Tech, Inc. Common Stock  GWH 2.180 2.210 78,634
-7.80 (-78.15%)
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 2.970 2.940 62,367
-10.53 (-78.00%)
HWH International Inc. - Common Stock  HWH 1.050 1.050 5,579
-3.70 (-77.90%)
Lexeo Therapeutics, Inc. - Common Stock  LXEO 2.710 2.280 608,280
-9.55 (-77.90%)
SITE Centers Corp. Common Stock  SITC 11.90 11.65 562,436
-41.86 (-77.86%)
Silvaco Group, Inc. - Common Stock  SVCO 4.400 4.500 77,290
-15.40 (-77.78%)
Plutonian Acquisition Corp. - Common Stock  PLTN 2.430 2.430 0
-8.39 (-77.54%)
Urgent.ly Inc. - Common Stock  ULY 4.590 4.860 5,044
-15.81 (-77.50%)
Armlogi Holding Corp. - common stock  BTOC 1.040 1.130 72,747
-3.58 (-77.49%)
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 7.850 8.090 1,143,657
-27.01 (-77.48%)
XIAO-I Corporation - American Depositary Shares  AIXI 2.925 2.590 66,685
-10.04 (-77.43%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
-22.27 (-77.33%)
Editas Medicine, Inc. - Common Stock  EDIT 1.280 1.270 743,460
-4.33 (-77.18%)
T-Rex 2X Long Bitcoin Daily Target ETF  BTCZ 5.800 5.895 253,514
-19.58 (-77.15%)
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF  NVDQ 3.575 3.365 69,895,311
-12.05 (-77.13%)
GraniteShares 2x Short NVDA Daily ETF  NVD 32.78 30.92 5,376,090
-110.47 (-77.12%)
Nkarta, Inc. - Common Stock  NKTX 1.810 1.750 523,949
-6.05 (-76.97%)
Fluence Energy, Inc. - Class A Common Stock  FLNC 3.690 3.640 3,724,752
-12.29 (-76.91%)
ProShares Trust ProShares UltraShort Bitcoin ETF  SBIT 11.60 11.75 3,235,997
-38.38 (-76.79%)
Battalion Oil Corporation Common Stock  BATL 1.260 1.310 14,451
-4.16 (-76.75%)
Leverage Shares 2X Long TSLA Daily ETF  TSLG 3.790 3.810 991,720
-12.45 (-76.66%)
Beam Global - Common Stock  BEEM 1.450 1.350 144,607
-4.75 (-76.61%)
Innventure, Inc. - Common Stock  INV 3.170 3.130 112,305
-10.36 (-76.58%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 2.260 2.070 1,321,908
-7.38 (-76.55%)
SiNtx Technologies, Inc. - Common Stock  SINT 1.750 1.730 47,203
-5.71 (-76.54%)
Feutune Light Acquisition Corporation - Class A Common Stock  FLFV 2.560 2.560 0
-8.34 (-76.51%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.