52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.590 | 4.940 | 160,460 | -41.91 (-90.13%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 2.520 | 2.300 | 569,993 | -22.99 (-90.12%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.470 | 2.410 | 1,506,000 | -22.48 (-90.10%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.110 | 1.140 | 80,408 | -10.02 (-90.03%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.090 | 1.070 | 116,497 | -9.57 (-89.77%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 2.360 | 2.360 | 0 | -20.17 (-89.53%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 2.700 | 3.040 | 1,693,190 | -23.07 (-89.52%) |
| Tradr 2X Long SMR Daily ETF | SMU | 14.20 | 16.65 | 2,069,520 | -121.09 (-89.50%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 4.570 | 4.690 | 31,847 | -38.47 (-89.38%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 2.380 | 2.340 | 168,445 | -20.02 (-89.38%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 2.020 | 2.190 | 282,051 | -16.80 (-89.27%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 5.100 | 5.700 | 16,310 | -41.89 (-89.15%) |
| Murano Global Investments PLC - Ordinary Shares | MRNO | 1.160 | 1.510 | 825,218 | -9.52 (-89.14%) |
| Sonim Technologies, Inc. - Common Stock | SONM | 5.640 | 6.250 | 15,988 | -46.02 (-89.08%) |
| ProShares Ultra CRCL | CRCA | 2.460 | 2.780 | 20,405,690 | -19.89 (-88.99%) |
| Direxion Daily Gold Miners Index Bear 2X Shares | DUST | 5.750 | 4.590 | 231,436,113 | -46.00 (-88.89%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.020 | 1.050 | 90,192 | -8.08 (-88.79%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.210 | 1.240 | 1,088,767 | -9.54 (-88.74%) |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 1.130 | 1.110 | 62,114 | -8.83 (-88.65%) |
| Sadot Group Inc. - Common Stock | SDOT | 3.135 | 3.190 | 44,657 | -24.47 (-88.64%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 4.290 | 4.280 | 37,258 | -33.46 (-88.64%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 1.510 | 1.600 | 90,163 | -11.67 (-88.54%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 4.040 | 4.000 | 295,336 | -31.06 (-88.49%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 2.910 | 3.070 | 56,675 | -22.17 (-88.40%) |
| Tron Inc. - Common Stock | TRON | 1.330 | 1.410 | 860,511 | -9.67 (-87.91%) |
| MetaVia Inc. - Common Stock | MTVA | 2.430 | 2.360 | 410,825 | -17.48 (-87.80%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.050 | 2.820 | 33,780 | -21.91 (-87.78%) |
| iOThree Limited - Ordinary Shares | IOTR | 4.410 | 4.620 | 337,828 | -31.09 (-87.58%) |
| AEON Biopharma, Inc. Class A Common Stock | AEON | 1.160 | 1.190 | 93,132 | -8.11 (-87.48%) |
| Click Holdings Limited - Ordinary Share | CLIK | 4.395 | 4.550 | 8,873 | -30.70 (-87.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.