Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cambium Networks Corp  CMBM 3.750 3.390 96,446
-11.23 (-74.97%)
ARB IOT Group Limited - Ordinary Shares  ARBB 1.050 1.060 20,495
-3.10 (-74.70%)
CXApp Inc. - Class A Common Stock  CXAI 3.370 3.360 1,268,599
-9.91 (-74.62%)
Global Mofy Metaverse Limited - Ordinary Shares  GMM 1.300 1.480 3,177,949
-3.80 (-74.51%)
Guardforce Ai Company  GFAI 2.980 2.870 85,009
-8.71 (-74.51%)
NKGen Biotech, Inc. - Common Stock  NKGN 1.460 1.510 142,939
-4.25 (-74.43%)
Worldwide Webb Acquisition Corp. - Class A Ordinary Share  WWAC 2.650 2.650 0
-7.64 (-74.25%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 4.110 3.900 308,959
-11.84 (-74.23%)
Hitek Global Inc Ordinary Share  HKIT 1.560 1.410 208,708
-4.47 (-74.13%)
Gryphon Digital Mining, Inc - Common Stock  GRYP 1.480 1.450 528,545
-4.23 (-74.08%)
Aadi Biosciences Inc  AADI 1.940 1.920 186,424
-5.51 (-73.96%)
QuantaSing Group Limited - American Depositary Shares  QSG 3.130 3.010 99,626
-8.87 (-73.92%)
Marti Technologies Inc  MRT 1.570 1.530 124,361
-4.43 (-73.83%)
Richtech Robotics Inc. - Class B Common Stock  RR 1.380 1.350 114,465
-3.87 (-73.71%)
Petmed Express Inc  PETS 3.960 3.950 519,655
-11.06 (-73.64%)
U.S. Auto Parts Netw  PRTS 1.200 1.230 534,472
-3.35 (-73.63%)
Hawaiian Electric Industries  HE 10.24 9.850 3,443,036
-28.21 (-73.37%)
LQR House Inc. - Common Stock  LQR 1.040 0.9984 97,120
-2.86 (-73.33%)
Siyata Mobile Inc  SYTA 2.909 3.025 41,223
-8.00 (-73.33%)
Plug Power Inc  PLUG 2.300 2.310 43,081,544
-6.29 (-73.22%)
Mullen Automotive, Inc. - Common Stock  MULN 4.910 6.290 5,949,945
-13.32 (-73.06%)
Janover Inc. - Common Stock  JNVR 1.030 1.040 11,442
-2.79 (-73.04%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 2.820 3.010 7,947
-7.56 (-72.83%)
Bone Biologics Corp  BBLG 1.680 1.560 19,233
-4.50 (-72.82%)
FibroBiologics, Inc. - Common Stock  FBLG 7.930 9.430 61,377
-21.17 (-72.75%)
Sos Ltd ADR  SOS 1.120 1.180 141,258
-2.96 (-72.55%)
TROOPS, Inc. - Ordinary Shares  TROO 1.280 1.130 214,523
-3.38 (-72.53%)
ProMIS Neurosciences Inc. - Common Shares  PMN 1.919 2.003 21,416
-5.06 (-72.49%)
5E Advanced Materials, Inc. - Common Stock  FEAM 1.150 1.150 105,615
-3.03 (-72.49%)
Allakos Inc  ALLK 1.130 1.050 428,288
-2.97 (-72.44%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.