Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tidal Trust II Defiance Daily Target 2X Long NVO ETF  NVOX 2.826 3.020 8,594,641
-17.35 (-85.99%)
Momentus Inc. - Class A Common Stock  MNTS 1.160 1.160 77,762
-7.11 (-85.97%)
Myriad Genetics, Inc. - Common Stock  MYGN 3.945 4.050 777,479
-23.86 (-85.81%)
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 1.760 1.940 22,830
-10.56 (-85.71%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 2.360 2.360 0
-14.08 (-85.64%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.310 1.370 2,894
-7.74 (-85.52%)
Tidal Trust II YieldMax MRNA Option Income Strategy ETF  MRNY 2.268 2.380 2,717,914
-13.19 (-85.33%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 8.605 8.980 2,739
-49.92 (-85.30%)
New Fortress Energy Inc. - Class A Common Stock  NFE 2.860 3.020 4,620,352
-16.56 (-85.27%)
Tidal Trust II YieldMax Short COIN Option Income Strategy ETF  FIAT 2.990 3.020 376,809
-16.91 (-84.98%)
Cibus, Inc. - Class A Common Stock  CBUS 1.529 1.510 61,187
-8.54 (-84.82%)
T-Rex 2X Long Bitcoin Daily Target ETF  BTCZ 2.770 2.850 781,903
-15.45 (-84.80%)
Direxion Daily FTSE China Bear 3x Shares  YANG 28.90 28.25 1,344,231
-159.30 (-84.64%)
Traws Pharma, Inc. - Common Stock  TRAW 1.579 1.500 38,417
-8.67 (-84.60%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 1.660 1.650 5,610
-9.06 (-84.51%)
Defiance Daily Target 2X Short SMCI ETF  SMCZ 2.960 2.960 6,009,185
-16.10 (-84.47%)
NIP Group Inc. - American Depositary Shares  NIPG 1.920 1.850 14,092
-10.38 (-84.39%)
Signing Day Sports, Inc. Common Stock  SGN 1.435 1.490 79,820
-7.63 (-84.16%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 9.460 9.260 25,099
-50.16 (-84.13%)
SAG Holdings Limited - Ordinary Shares  SAG 1.010 1.010 0
-5.35 (-84.12%)
Neumora Therapeutics, Inc. - Common Stock  NMRA 2.040 2.080 349,507
-10.77 (-84.07%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 2.950 2.960 75,819
-15.51 (-84.02%)
ProShares Trust ProShares UltraShort Bitcoin ETF  SBIT 28.23 29.01 500,364
-147.87 (-83.97%)
Newsmax, Inc. Class B Common Stock  NMAX 13.43 13.40 151,846
-70.08 (-83.92%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.330 1.320 93,413
-6.91 (-83.86%)
SITE Centers Corp. Common Stock  SITC 10.92 10.97 276,412
-53.12 (-82.95%)
HCW Biologics Inc. - Common Stock  HCWB 4.239 4.300 7,701
-20.57 (-82.91%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 2.670 2.650 122,663
-12.83 (-82.77%)
RxSight, Inc. - Common Stock  RXST 7.830 7.980 224,454
-37.18 (-82.60%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-6.65 (-82.51%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.