Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
B. Riley Financial, Inc. - Common Stock  RILY 3.160 3.060 2,736,705
-17.30 (-84.56%)
Tradr 2X Short TSLA Daily ETF  TSLQ 39.90 39.85 9,113,136
-217.98 (-84.53%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.890 2.930 10,410
-15.76 (-84.50%)
Aqua Metals, Inc. - Common Stock  AQMS 1.560 1.580 44,202
-8.48 (-84.47%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 1.740 1.720 336,259
-9.33 (-84.28%)
Kaixin Holdings - Ordinary Shares  KXIN 1.189 0.9677 216,690
-6.16 (-83.82%)
XCHG Limited - ADS  XCH 1.194 1.240 35,951
-6.17 (-83.78%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 6.030 5.920 121,749
-31.13 (-83.77%)
Green Plains, Inc. - Common Stock  GPRE 3.400 3.480 2,107,538
-17.53 (-83.76%)
Solowin Holdings - Class A Ordinary Share  SWIN 1.710 1.510 265,604
-8.59 (-83.40%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 3.970 3.920 85,842
-19.85 (-83.33%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.210 1.250 323,482
-6.04 (-83.31%)
Alto Neuroscience, Inc. Common Stock  ANRO 2.260 2.250 148,826
-11.22 (-83.23%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.450 1.370 307,097
-7.16 (-83.16%)
Beyond, Inc. Common Stock  BYON 4.090 3.690 3,691,109
-19.77 (-82.86%)
Farmmi, INC. - Ordinary Shares  FAMI 1.679 1.650 7,983
-8.04 (-82.73%)
Tango Therapeutics, Inc. - Common Stock  TNGX 1.290 1.280 467,141
-6.17 (-82.71%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.810 1.850 236,493
-8.53 (-82.50%)
Chijet Motor Company, Inc. - Ordinary Shares  CJET 1.860 1.880 5,883
-8.51 (-82.06%)
Trio Petroleum Corp. Common Stock  TPET 1.225 1.220 55,000
-5.57 (-81.99%)
Zynex, Inc. - Common Stock  ZYXI 2.180 2.150 113,137
-9.89 (-81.94%)
Tenon Medical, Inc. - Common Stock  TNON 1.120 1.080 277,381
-5.04 (-81.82%)
C4 Therapeutics, Inc. - Common Stock  CCCC 1.250 1.100 1,772,622
-5.62 (-81.80%)
Canopy Growth Corporation - Common Shares  CGC 1.190 1.180 12,456,736
-5.30 (-81.66%)
Fractyl Health, Inc. - Common Stock  GUTS 1.220 1.110 314,664
-5.42 (-81.63%)
Metagenomi, Inc. - Common Stock  MGX 1.520 1.480 331,125
-6.73 (-81.58%)
Tivic Health Systems, Inc. - Common stock  TIVC 3.500 3.680 117,730
-15.45 (-81.54%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 1.760 1.880 133,329
-7.69 (-81.37%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.240 2.300 289,420
-9.76 (-81.33%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 1.380 1.310 39,425
-5.98 (-81.25%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.