Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.700 1.570 488,382
-5.27 (-75.61%)
agilon health, inc. Common Stock  AGL 1.835 1.910 1,037,628
-5.69 (-75.60%)
Karyopharm Therapeutics Inc. - Common Stock  KPTI 3.947 4.050 26,374
-11.95 (-75.18%)
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.481 1.480 32,916
-4.47 (-75.12%)
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 2.269 2.350 4,625
-6.83 (-75.06%)
Cardlytics, Inc. - Common Stock  CDLX 2.085 2.050 340,290
-6.17 (-74.76%)
Scilex Holding Company - Common Stock  SCLX 13.76 12.94 115,703
-40.49 (-74.64%)
Direxion Daily Semiconductor Bear 3x Shares  SOXS 7.445 7.060 110,238,007
-21.89 (-74.63%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 2.410 2.410 561,109
-7.07 (-74.58%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.995 2.980 21,925
-8.68 (-74.34%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.470 1.470 36,871
-4.26 (-74.33%)
Moderna, Inc. - Common Stock  MRNA 30.55 32.15 5,464,737
-88.29 (-74.29%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.805 1.810 47,784
-5.21 (-74.29%)
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.420 1.420 43,200
-4.07 (-74.13%)
VS TR 2x Long VIX Futures ETF  UVIX 16.39 17.14 11,219,786
-46.81 (-74.06%)
AIFU Inc. - Class A Ordinary Share  AIFU 7.867 7.530 12,112
-22.33 (-73.95%)
Pulmonx Corporation - Common Stock  LUNG 1.840 3.150 2,989,344
-5.22 (-73.94%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-4.27 (-73.64%)
Scienture Holdings, Inc. - Common Stock  SCNX 1.950 1.870 53,730
-5.43 (-73.58%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 4.535 4.410 123,796
-12.62 (-73.57%)
JELD-WEN Holding, Inc. Common Stock  JELD 4.425 4.680 542,855
-12.25 (-73.46%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.495 4.470 238,082
-12.40 (-73.40%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 2.025 2.050 508,115
-5.59 (-73.39%)
FibroGen, Inc - Common Stock  FGEN 6.880 7.030 15,234
-18.87 (-73.28%)
Bone Biologics Corp - Common Stock  BBLG 2.825 2.770 12,419
-7.74 (-73.25%)
Direxion Daily Dow Jones Internet Bear 3X Shares  WEBS 19.15 20.55 75,404
-52.15 (-73.14%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.750 4.640 11,739
-12.92 (-73.12%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 6.420 6.450 259,436
-17.43 (-73.08%)
Danimer Scientific, Inc. Common Stock  DNMR 4.130 4.130 0
-11.20 (-73.06%)
AMN Healthcare Services Inc  AMN 18.41 18.61 227,048
-49.64 (-72.95%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.