Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 3.230 2.910 4,345
-10.47 (-76.42%)
Keros Therapeutics, Inc. - common stock  KROS 14.07 13.53 1,347,177
-45.20 (-76.26%)
Aligos Therapeutics, Inc. - Common stock  ALGS 4.680 4.570 79,751
-15.00 (-76.21%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.640 4.640 461,227
-14.86 (-76.21%)
Moderna, Inc. - Common Stock  MRNA 24.71 25.19 6,685,000
-78.72 (-76.11%)
Karyopharm Therapeutics Inc. - Common Stock  KPTI 4.950 4.420 77,987
-15.75 (-76.09%)
Tidal Trust II Defiance Daily Target 2X Long NVO ETF  NVOX 4.840 5.717 283,218
-15.34 (-76.01%)
Upexi, Inc. - Common Stock  UPXI 2.295 2.490 9,336
-7.21 (-75.84%)
Envoy Medical, Inc. - Class A Common Stock  COCH 1.340 1.320 8,514
-4.19 (-75.77%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.300 4.200 23,467
-13.37 (-75.66%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.340 1.370 73,084
-4.16 (-75.64%)
ADC Therapeutics SA Common Shares  ADCT 1.210 1.160 165,808
-3.75 (-75.60%)
Xerox Holdings Corporation - Common Stock  XRX 3.950 3.770 3,466,284
-12.24 (-75.60%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 1.070 1.060 897,585
-3.31 (-75.57%)
Climb Bio, Inc. - Common Stock  CLYM 1.260 1.260 80,078
-3.84 (-75.29%)
Direxion Daily Semiconductor Bull 3x Shares  SOXL 9.200 9.340 233,659,404
-27.86 (-75.18%)
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 2.310 2.440 26,152
-6.99 (-75.16%)
ZenaTech, Inc. - Common Stock  ZENA 2.200 2.170 107,111
-6.60 (-75.00%)
Stoneridge, Inc. Common Stock  SRI 3.780 3.770 172,857
-11.29 (-74.92%)
Quest Resource Holding Corporation - Common Stock  QRHC 2.250 2.070 265,856
-6.72 (-74.92%)
Prime Medicine, Inc. - Common Stock  PRME 1.240 1.240 457,965
-3.69 (-74.85%)
Datasea Inc. - Common Stock  DTSS 1.840 1.880 8,332
-5.46 (-74.79%)
Black Diamond Therapeutics, Inc. - Common Stock  BDTX 1.440 1.360 663,878
-4.26 (-74.74%)
ESSA Pharma Inc. - Common Stock  EPIX 1.790 1.770 177,602
-5.28 (-74.68%)
enGene Holdings Inc. - Common Stock  ENGN 4.000 3.960 14,119
-11.74 (-74.59%)
Solid Biosciences Inc. - Common Stock  SLDB 2.550 2.520 1,542,016
-7.44 (-74.47%)
Arvinas, Inc. - Common Stock  ARVN 8.600 7.650 3,187,270
-24.85 (-74.29%)
Ontrak, Inc. - Common Stock  OTRK 1.410 1.430 12,955
-4.07 (-74.27%)
Soligenix, Inc. - Common Stock  SNGX 2.100 2.060 30,763
-6.06 (-74.26%)
10x Genomics, Inc. - Common Stock  TXG 7.510 8.030 6,488,639
-21.65 (-74.25%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.