Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ovid Therapeutics Inc  OVID 1.005 1.020 71,528
-2.58 (-71.93%)
Cytosorbents Cor  CTSO 1.040 1.050 14,038
-2.66 (-71.89%)
Roadzen, Inc. - Ordinary Shares  RDZN 1.850 1.820 38,696
-4.72 (-71.84%)
Acelyrin Inc  SLRN 6.530 6.510 203,863
-16.65 (-71.83%)
Cooper Companies  COO 91.22 90.75 100,546
-230.85 (-71.68%)
Sage Therapeutic Com  SAGE 12.48 12.29 120,244
-31.47 (-71.60%)
Seres Therapeutics Inc  MCRB 1.250 1.230 698,183
-3.14 (-71.53%)
Brand Engagement Network Inc. - Common Stock  BNAI 3.010 2.910 35,215
-7.55 (-71.50%)
Bluebird Bio  BLUE 1.095 1.050 1,052,182
-2.75 (-71.48%)
Microsectors Fang & Innovation -3X ETN  BERZ 19.65 20.26 138,324
-49.25 (-71.48%)
Assertio Therapeutics Inc  ASRT 1.620 1.640 285,379
-4.06 (-71.48%)
Richtech Robotics Inc. - Class B Common Stock  RR 1.500 1.470 83,511,392
-3.75 (-71.43%)
Inotiv Inc  NOTV 1.920 1.950 78,009
-4.79 (-71.39%)
Gain Therapeutics Inc  GANX 1.190 1.210 28,333
-2.96 (-71.33%)
Biomea Fusion Inc  BMEA 5.296 5.040 90,022
-13.09 (-71.20%)
Big 5 Sporting  BGFV 2.615 2.610 78,798
-6.45 (-71.14%)
10X Genomics Inc  TXG 17.28 16.70 600,955
-42.58 (-71.13%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.010 2.110 56,596
-4.94 (-71.08%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.470 1.410 3,525,717
-3.60 (-71.01%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 13.01 15.21 31,759
-31.79 (-70.96%)
Ultra VIX Short-Term 2X Futures ETF  UVXY 24.31 25.41 3,488,072
-58.89 (-70.78%)
Datchat Inc  DATS 1.560 1.550 96,979
-3.76 (-70.70%)
Gamesquare Holdings Inc  GAME 1.047 1.010 104,046
-2.52 (-70.67%)
Complete Solaria, Inc. - Common Stock  CSLR 1.470 1.450 55,848
-3.53 (-70.60%)
Bright Minds Biosciences Inc. - common stock  DRUG 1.100 1.160 28,869
-2.62 (-70.42%)
Phunware, Inc. - Common Stock  PHUN 5.090 5.010 285,993
-12.11 (-70.42%)
Sonder Holdings Inc. - Class A Common Stock  SOND 3.280 3.260 49,443
-7.76 (-70.29%)
Eagle Pharmaceuticals  EGRX 5.775 5.870 17,755
-13.65 (-70.26%)
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 1.830 1.890 45,235
-4.27 (-70.00%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.