52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Jiayin Group Inc. - American Depositary Shares | JFIN | 4.190 | 3.960 | 97,190 | -7.21 (-63.25%) |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 1.380 | 1.420 | 95,523 | -2.33 (-62.80%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.990 | 3.100 | 1,166,347 | -5.04 (-62.76%) |
| Leverage Shares 2X Long ADBE Daily ETF | ADBG | 4.580 | 4.520 | 2,270,638 | -7.55 (-62.24%) |
| Cable One, Inc. Common Stock | CABO | 96.76 | 89.56 | 104,067 | -158.15 (-62.04%) |
| CervoMed Inc. - Common Stock | CRVO | 4.140 | 4.000 | 72,250 | -6.76 (-62.04%) |
| Direxion Daily PLTR Bear 1X ETF | PLTD | 7.400 | 7.510 | 48,212,152 | -12.05 (-61.95%) |
| Venu Holding Corporation Common Stock | VENU | 3.350 | 3.400 | 248,922 | -5.42 (-61.80%) |
| CBIZ, Inc. Common Stock | CBZ | 27.61 | 26.44 | 1,045,189 | -44.59 (-61.76%) |
| HDFC Bank Limited Common Stock | HDB | 24.83 | 24.90 | 6,940,271 | -40.07 (-61.74%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.820 | 1.810 | 523,960 | -2.92 (-61.60%) |
| Graphic Packaging Holding Company | GPK | 9.680 | 9.590 | 6,056,609 | -15.46 (-61.50%) |
| Evolus, Inc. - Common Stock | EOLS | 4.030 | 4.310 | 838,327 | -6.43 (-61.47%) |
| YD Bio Limited - Ordinary Shares | YDES | 7.430 | 7.290 | 8,825 | -11.84 (-61.45%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 2.680 | 2.670 | 380,687 | -4.26 (-61.38%) |
| Laser Photonics Corporation - Common Stock | LASE | 1.040 | 1.030 | 1,229,620 | -1.65 (-61.33%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 54.99 | 53.64 | 1,001,550 | -86.94 (-61.26%) |
| OFS Capital Corporation - Closed End Fund | OFS | 3.450 | 3.400 | 48,504 | -5.44 (-61.19%) |
| Direxion Daily AVGO Bear 1X ETF | AVS | 10.09 | 10.11 | 310,381 | -15.82 (-61.06%) |
| Iron Horse Acquisitions Corp. - Common Stock | IROH | 4.090 | 4.090 | 0 | -6.39 (-60.98%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.200 | 1.190 | 118,859 | -1.87 (-60.90%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 8.810 | 8.340 | 3,686,830 | -13.72 (-60.90%) |
| Massimo Group - Common Stock | MAMO | 1.010 | 1.020 | 59,432 | -1.57 (-60.88%) |
| Logistic Properties of the Americas Ordinary Shares | LPA | 3.090 | 3.120 | 16,521 | -4.81 (-60.86%) |
| Root, Inc. - Common Stock | ROOT | 43.21 | 43.26 | 270,275 | -67.11 (-60.83%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 8.350 | 8.230 | 83,673 | -12.94 (-60.78%) |
| 2x Bitcoin Strategy ETF | BITX | 14.39 | 14.90 | 8,279,027 | -22.26 (-60.74%) |
| ProShares UltraShort Energy | DUG | 17.89 | 18.05 | 130,473 | -27.58 (-60.66%) |
| Tradr 2X Long APLD Daily ETF | APLX | 11.66 | 11.60 | 2,477,324 | -17.94 (-60.61%) |
| ALPS Group Inc - Ordinary Share | ALPS | 1.010 | 1.010 | 7,941 | -1.55 (-60.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.