Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aptevo Therapeutics Inc. - Common Stock  APVO 2.830 2.920 68,469
-293.32 (-99.04%)
Vision Marine Technologies Inc. - Common Shares  VMAR 5.620 5.690 5,744
-555.30 (-99.00%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 4.700 4.660 429,132
-334.34 (-98.61%)
Treasure Global Inc. - Common Stock  TGL 1.004 1.000 108,551
-66.50 (-98.51%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.290 2.280 13,262
-150.45 (-98.50%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 5.605 5.400 35,624,784
-348.27 (-98.42%)
Applied DNA Sciences, Inc. - Common Stock  APDN 4.675 4.820 40,736
-284.07 (-98.38%)
Icon Energy Corp. - Common stock  ICON 2.410 2.710 54,643
-137.19 (-98.27%)
Bolt Projects Holdings, Inc. - Common Stock  BSLK 2.575 2.660 179,187
-143.23 (-98.23%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-262.05 (-98.15%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.772 1.790 12,978
-91.23 (-98.10%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 3.100 3.590 43,560
-154.10 (-98.03%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 7.710 7.000 185,522
-304.29 (-97.53%)
SOBR Safe, Inc. - Common Stock  SOBR 3.940 4.080 9,013
-151.27 (-97.46%)
Expion360 Inc. - Common Stock  XPON 1.190 1.200 44,221
-44.97 (-97.42%)
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.340 1.320 36,710
-49.41 (-97.36%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 2.040 2.000 747,942
-69.21 (-97.14%)
LQR House Inc. - Common Stock  YHC 1.360 1.440 521,554
-44.14 (-97.01%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-77.53 (-96.91%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 5.250 5.430 5,952
-145.25 (-96.51%)
Oragenics Inc. Common Stock  OGEN 1.307 1.290 114,471
-30.19 (-95.85%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 11.09 11.15 4,921
-238.39 (-95.55%)
Jet.AI Inc. - Common Stock  JTAI 3.410 3.450 50,865
-71.99 (-95.48%)
Siyata Mobile, Inc. - Common Shares  SYTA 3.255 3.230 172,723
-67.12 (-95.38%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 3.688 3.720 15,671
-75.89 (-95.37%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.570 1.570 11,345
-30.91 (-95.17%)
SEG-PR  SEG-PR 1.700 1.700 0
-32.30 (-95.00%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 1.880 1.790 113,722
-31.87 (-94.43%)
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 2.180 2.200 42,526
-36.70 (-94.39%)
Q32 Bio Inc. - Common Stock  QTTB 2.220 2.070 121,794
-35.27 (-94.08%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.