Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Eyenovia, Inc. - Common Stock  EYEN 1.080 1.070 16,895
-42.06 (-97.50%)
UTime Limited - Ordinary Shares  WTO 1.530 1.763 117,881
-58.72 (-97.46%)
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 15.71 15.86 312,582
-494.37 (-96.92%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.030 1.080 242,577
-30.88 (-96.77%)
Workhorse Group, Inc. - Common Stock  WKHS 1.400 1.310 867,282
-41.77 (-96.76%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.852 1.770 25,428
-55.17 (-96.75%)
AdvisorShares MSOS Daily Leveraged ETF  MSOX 3.600 3.050 663,146
-105.40 (-96.70%)
Volato Group, Inc. Class A Common Stock  SOAR 2.050 1.990 11,270
-57.95 (-96.58%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.060 1.060 1,032,631
-29.04 (-96.48%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.740 1.820 90,175
-39.70 (-95.80%)
Allurion Technologies, Inc. Common Stock  ALUR 2.340 2.250 61,869
-51.91 (-95.69%)
Aptose Biosciences, Inc. - Common Shares  APTO 1.710 1.710 0
-36.09 (-95.48%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.900 1.760 28,800
-39.76 (-95.44%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 2.360 2.360 0
-46.70 (-95.19%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.079 1.070 42,760
-19.72 (-94.81%)
VCI Global Limited - Ordinary Share  VCIG 3.000 2.720 119,303
-52.86 (-94.63%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-26.67 (-94.57%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.056 1.060 979,042
-18.39 (-94.57%)
SEG-PR  SEG-PR 1.700 1.700 0
-28.21 (-94.32%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.320 1.310 29,729
-21.40 (-94.19%)
QXO, Inc. - Common Stock  QXO 13.71 13.71 0
-206.29 (-93.77%)
Evaxion Biotech A/S - American Depositary Share  EVAX 1.309 1.310 62,979
-19.24 (-93.63%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 25.12 25.98 2,506,132
-351.48 (-93.33%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.430 1.460 84,819
-19.83 (-93.27%)
Cassava Sciences, Inc. - Common Stock  SAVA 1.440 1.400 1,191,942
-19.83 (-93.23%)
Mustang Bio, Inc. - Common Stock  MBIO 1.330 1.340 32,974
-17.87 (-93.07%)
SeaStar Medical Holding Corporation - Common Stock  ICU 1.250 1.280 43,597
-16.23 (-92.85%)
Cabaletta Bio, Inc. - Common Stock  CABA 1.100 1.080 508,710
-14.05 (-92.74%)
American Rebel Holdings, Inc. - Common Stock  AREB 5.160 6.590 1,822,077
-61.82 (-92.30%)
MacroGenics, Inc. - Common Stock  MGNX 1.260 1.180 759,739
-14.84 (-92.17%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.