52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.220 | 1.240 | 866,405 | -17.28 (-93.41%) |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.050 | 1.060 | 2,380,418 | -14.79 (-93.37%) |
| Abpro Holdings, Inc - Common Stock | ABP | 1.930 | 1.950 | 34,745 | -26.61 (-93.24%) |
| Heritage Distilling Holding Company, Inc. - Common Stock | IPST | 1.180 | 1.190 | 80,130 | -16.25 (-93.23%) |
| Globalstar, Inc. - Common Stock | GSAT | 1.560 | 1.560 | 0 | -21.39 (-93.20%) |
| Momentus Inc. - Class A Common Stock | MNTS | 7.180 | 7.680 | 275,027 | -96.93 (-93.10%) |
| ProShares UltraShort Silver | ZSL | 2.360 | 1.580 | 1,002,494,978 | -31.85 (-93.10%) |
| BioVie Inc. - Common stock | BIVI | 1.140 | 1.240 | 157,670 | -15.36 (-93.09%) |
| Nuwellis, Inc. - Common Stock | NUWE | 3.770 | 4.190 | 534,844 | -47.89 (-92.70%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -69.90 (-92.58%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.890 | 1.910 | 77,771 | -22.09 (-92.12%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 3.470 | 3.190 | 62,983,601 | -39.94 (-92.01%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.200 | 1.310 | 375,694 | -13.80 (-92.00%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 7.560 | 6.950 | 24,545,776 | -84.34 (-91.77%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 6.900 | 7.060 | 1,003,703 | -76.61 (-91.74%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.290 | 7.260 | 156,604 | -78.71 (-91.52%) |
| Direxion Daily Junior Gold Miners Index Bear 2X Shares | JDST | 2.020 | 1.590 | 123,937,998 | -21.70 (-91.48%) |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 4.300 | 4.310 | 246,127 | -45.90 (-91.43%) |
| Genprex, Inc. - Common Stock | GNPX | 2.660 | 2.460 | 1,968,163 | -28.27 (-91.40%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.200 | 2.190 | 23,851 | -23.28 (-91.37%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 2.110 | 2.100 | 92,503 | -21.89 (-91.21%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 1.330 | 1.340 | 9,365,497 | -13.67 (-91.13%) |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 1.020 | 0.8802 | 125,985 | -10.21 (-90.92%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.740 | 3.590 | 14,228 | -35.69 (-90.51%) |
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 1.970 | 1.760 | 626,710,612 | -18.64 (-90.44%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 4.120 | 4.200 | 12,071 | -38.48 (-90.33%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 16.54 | 20.29 | 201,793 | -153.56 (-90.28%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.415 | 6.010 | 93,204 | -50.13 (-90.25%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 5.580 | 5.790 | 33,991 | -51.48 (-90.22%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.220 | 1.210 | 124,525 | -11.18 (-90.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.