Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SeaStar Medical Holding Corporation - Common Stock  ICU 3.030 3.100 211,246
-17.86 (-85.50%)
Portage Biotech Inc Ord  PRTG 5.580 5.680 36,599
-32.62 (-85.39%)
Weight Watchers International Inc  WW 1.070 1.040 2,934,959
-6.25 (-85.38%)
HilleVax, Inc. - Common Stock  HLVX 1.870 1.810 129,246
-10.88 (-85.33%)
Jiuzi Holdings Inc  JZXN 1.455 1.570 11,778
-8.41 (-85.25%)
iLearningEngines, Inc. - Common Stock  AILE 1.480 1.500 322,446
-8.52 (-85.20%)
Eagle Pharmaceuticals  EGRX 2.140 2.140 0
-12.28 (-85.16%)
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.200 1.100 5,389,972
-6.50 (-84.42%)
Tradr 1.5X Short NVDA Daily ETF  NVDS 29.34 30.25 2,072,209
-158.01 (-84.34%)
The Container Store Group Inc  TCS 4.500 4.640 295,976
-24.15 (-84.29%)
Ultrashort Semiconductors -2X ETF  SSG 5.860 6.140 764,636
-30.44 (-83.86%)
Kaival Brands Innovations Group  KAVL 1.020 1.000 187,460
-5.29 (-83.83%)
Reto Eco-Solutions Inc  RETO 1.130 1.130 41,903
-5.86 (-83.83%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 4.890 4.780 165,431
-25.11 (-83.70%)
Processa Pharmaceuticals Inc  PCSA 1.150 1.150 18,272
-5.81 (-83.48%)
Genprex Inc  GNPX 2.150 2.250 4,075,985
-10.61 (-83.15%)
Toughbuilt Industries Inc  TBLT 2.170 2.170 0
-10.48 (-82.84%)
Alx Oncology Holdings Inc  ALXO 1.450 1.430 752,849
-6.87 (-82.57%)
Virgin Galactic Holdings Inc  SPCE 6.610 6.570 687,151
-30.39 (-82.14%)
Aeye Inc  LIDR 1.080 1.070 47,913
-4.94 (-82.05%)
TOVX  TOVX 1.990 1.460 85,595,331
-8.97 (-81.84%)
SRFM  SRFM 1.780 1.770 121,719
-7.95 (-81.71%)
Graphjet Technology - Class A Ordinary Shares  GTI 2.170 2.140 15,330
-9.63 (-81.61%)
Li-Cycle Holdings Corp  LICY 2.560 2.490 982,811
-11.36 (-81.61%)
Agilon Health Inc  AGL 2.700 2.550 2,712,678
-11.96 (-81.58%)
Cerence Inc  CRNC 3.060 3.050 575,467
-13.53 (-81.56%)
Zentalis Pharmaceuticals Inc  ZNTL 3.320 2.730 2,861,255
-14.56 (-81.43%)
Genelux Corporation - Common Stock  GNLX 3.210 3.220 63,068
-14.03 (-81.38%)
VSee Health, Inc. - Common Stock  VSEE 1.500 1.620 65,891
-6.50 (-81.25%)
ANRO  ANRO 3.980 3.890 412,865
-16.72 (-80.77%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.