Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Blue Gold Limited - Class A ordinary shares  BGL 13.63 13.26 34,046
-119.36 (-89.75%)
T-Rex 2X Inverse Ether Daily Target ETF  ETQ 2.590 2.670 99,657
-21.87 (-89.41%)
GraniteShares 2x Short TSLA Daily ETF  TSDD 22.10 21.22 832,743
-185.70 (-89.36%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-9.04 (-89.06%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.535 1.520 413,282
-12.41 (-89.00%)
Creative Media - Common Stock  CMCT 6.060 6.450 9,062
-47.12 (-88.61%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.010 0.9800 78,959
-7.71 (-88.42%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.270 1.260 73,500
-9.62 (-88.33%)
ProShares Trust ProShares UltraShort Ether ETF  ETHD 5.630 5.730 3,864,926
-42.36 (-88.27%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.220 2.280 26,994
-16.43 (-88.10%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 17.15 16.75 7,821,443
-125.89 (-88.01%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 3.115 3.130 1,128,634
-21.94 (-87.56%)
Cassava Sciences, Inc. - Common Stock  SAVA 2.195 2.160 237,753
-15.38 (-87.51%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 3.105 3.140 652,443
-21.45 (-87.36%)
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF  NVDQ 1.024 1.040 46,082,318
-6.97 (-87.20%)
zSpace, Inc. - Common stock  ZSPC 2.840 2.830 21,071
-19.16 (-87.09%)
Volato Group, Inc. Class A Common Stock  SOAR 1.465 1.450 389,446
-9.86 (-87.06%)
BioLineRx Ltd. - American Depositary Shares  BLRX 3.940 4.010 17,645
-26.51 (-87.06%)
GraniteShares 2x Short NVDA Daily ETF  NVD 9.535 9.690 15,746,252
-63.72 (-86.98%)
ModivCare Inc. - Common Stock  MODV 3.004 3.040 421,972
-19.97 (-86.92%)
Allurion Technologies, Inc. Common Stock  ALUR 2.740 2.730 14,606
-18.10 (-86.85%)
Brazil Potash Corp. Common Shares  GRO 1.780 1.790 142,709
-11.73 (-86.82%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 2.250 2.310 12,165
-14.73 (-86.75%)
NaaS Technology Inc. - American Depositary Shares  NAAS 3.050 2.880 312,267
-19.95 (-86.74%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.319 1.470 141,349
-8.36 (-86.36%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.350 1.380 72,232
-8.55 (-86.36%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 1.435 1.440 420,267
-9.07 (-86.35%)
iCoreConnect Inc. - Common stock  ICCT 1.860 1.860 0
-11.72 (-86.30%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 5.410 5.390 23,182
-34.02 (-86.28%)
Eyenovia, Inc. - Common Stock  EYEN 15.82 15.82 0
-97.78 (-86.07%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.