Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Defiance Daily Target 2x Short MSTR ETF  SMST 2.250 2.330 14,874,814
-16.07 (-87.72%)
Cardlytics, Inc. - Common Stock  CDLX 1.500 1.500 1,187,526
-10.68 (-87.68%)
Tidal Trust II YieldMax MRNA Option Income Strategy ETF  MRNY 2.500 2.530 890,998
-17.60 (-87.56%)
Theriva Biologics, Inc. Common Stock  TOVX 1.355 1.320 12,448
-9.52 (-87.54%)
FibroBiologics, Inc. - Common Stock  FBLG 1.190 1.090 354,162
-8.30 (-87.46%)
Boundless Bio, Inc. - Common Stock  BOLD 1.420 1.310 64,604
-9.87 (-87.42%)
Organovo Holdings, Inc. - Common Stock  ONVO 1.720 1.660 174,517
-11.72 (-87.20%)
SOBR Safe, Inc. - Common Stock  SOBR 3.560 3.840 77,043
-23.98 (-87.08%)
FuelCell Energy, Inc. - Common Stock  FCEL 3.890 3.900 401,931
-26.11 (-87.03%)
Verb Technology Company, Inc. - Common Stock  VERB 4.200 4.410 572,512
-28.04 (-86.97%)
WiSA Technologies, Inc. - Common Stock  WISA 1.210 1.210 0
-8.04 (-86.92%)
Akanda Corp. - Common Shares  AKAN 1.100 1.120 25,996
-7.26 (-86.84%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 1.410 1.380 23,977
-9.24 (-86.76%)
Virgin Galactic Holdings, Inc. Common Stock  SPCE 2.530 2.530 1,073,630
-16.32 (-86.58%)
HilleVax, Inc. - Common Stock  HLVX 1.690 1.650 115,106
-10.84 (-86.51%)
Perspective Therapeutics, Inc. Common Stock  CATX 1.940 1.850 807,102
-12.36 (-86.43%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 4.580 4.410 157,942
-29.17 (-86.43%)
Annovis Bio, Inc. Common Stock  ANVS 1.220 1.260 73,587
-7.77 (-86.43%)
Rezolve AI PLC - Ordinary Shares  RZLV 1.400 1.330 2,406,931
-8.79 (-86.26%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.210 1.220 764
-7.27 (-85.73%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 6.780 8.340 3,754,681
-40.42 (-85.64%)
Galecto, Inc. - Common Stock  GLTO 2.430 2.380 4,461
-14.43 (-85.59%)
Fortrea Holdings Inc. - Common Stock  FTRE 5.290 5.020 2,177,985
-31.22 (-85.51%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 3.960 3.780 13,005,853
-23.24 (-85.44%)
Silence Therapeutics Plc - American Depository Share  SLN 3.140 2.900 296,460
-18.42 (-85.44%)
Biomea Fusion, Inc. - Common Stock  BMEA 1.690 1.590 868,399
-9.81 (-85.30%)
Rani Therapeutics Holdings, Inc. - Class A Common Stock  RANI 1.170 1.150 68,199
-6.68 (-85.10%)
VSee Health, Inc. - Common Stock  VSEE 1.193 1.150 35,966
-6.81 (-85.09%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.220 1.190 90,455
-6.91 (-84.99%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 2.040 2.010 65,309
-11.29 (-84.70%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.