Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Adial Pharmaceuticals Inc  ADIL 1.760 1.700 129,553
-6.49 (-78.67%)
Lottery.com  LTRY 1.820 1.740 10,581
-6.68 (-78.59%)
PNST  PNST 2.860 3.000 14,053
-10.45 (-78.51%)
XIAO-I Corporation - American Depositary Shares  AIXI 1.220 1.220 43,066
-4.43 (-78.41%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.500 1.440 123,833
-5.40 (-78.26%)
Emergent Biosolutions  EBS 1.930 1.880 2,712,787
-6.94 (-78.24%)
AMPX  AMPX 2.010 1.870 596,499
-7.21 (-78.20%)
Irobot Corp  IRBT 8.560 8.560 1,705,830
-30.36 (-78.01%)
Nvni Group Limited - Ordinary Shares  NVNI 1.400 1.400 0
-4.95 (-77.95%)
Seres Therapeutics Inc  MCRB 1.080 0.9900 6,850,144
-3.79 (-77.82%)
Piedmont Lithium Inc ADR  PLL 12.10 12.25 478,991
-41.89 (-77.59%)
Lithium Americas Corp  LAC 4.350 4.410 5,634,910
-15.02 (-77.54%)
Beneficient - Class A Common Stock  BENF 2.040 3.320 291,270
-6.96 (-77.33%)
Uniqure Ord Shs  QURE 4.570 4.410 696,983
-15.54 (-77.27%)
TH International Limited - Ordinary shares  THCH 1.060 1.130 132,009
-3.59 (-77.20%)
Zapata Computing Holdings Inc. - Common Stock  ZPTA 1.300 1.350 814,088
-4.40 (-77.19%)
Children's Place Inc  PLCE 6.720 6.960 785,831
-22.50 (-77.00%)
S&P Midcap 400 Ishares Core ETF  IJH 57.16 57.13 10,119,373
-190.97 (-76.96%)
Bone Biologics Corp  BBLG 1.680 1.560 19,233
-5.60 (-76.93%)
Ocean Biomedical Inc  OCEA 1.505 1.400 236,178
-5.00 (-76.88%)
Turnstone Biologics Corp. - Common Stock  TSBX 2.600 2.600 56,896
-8.40 (-76.36%)
Cambium Networks Corp  CMBM 3.750 3.390 96,446
-12.09 (-76.33%)
Ikena Oncology Inc  IKNA 1.300 1.320 135,383
-4.17 (-76.23%)
Solo Brands Inc Cl A  DTC 1.850 1.880 295,932
-5.87 (-76.04%)
iShares S&P Technology Index Fund  IGM 81.08 81.74 238,569
-256.67 (-75.99%)
Turbo Energy, S.A. - American Depositary Shares  TURB 1.210 1.200 1,330
-3.80 (-75.85%)
HNRA  HNRA 2.570 2.620 25,657
-7.97 (-75.62%)
Mondee Holdings, Inc. - Class A Common Stock  MOND 2.250 2.190 47,638
-6.94 (-75.52%)
Hitek Global Inc Ordinary Share  HKIT 1.560 1.410 208,487
-4.75 (-75.28%)
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.360 1.370 10,271
-4.14 (-75.27%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.