Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Peloton Interactive Inc  PTON 3.220 3.110 19,339,402
-5.39 (-62.60%)
Blink Charging Company  BLNK 2.600 2.530 5,332,572
-4.35 (-62.59%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 2.400 2.400 58,105
-4.00 (-62.50%)
Hain Celestial Group  HAIN 6.560 6.140 1,355,063
-10.89 (-62.41%)
Polestar Automotive Holding UK Limited - Class A ADS  PSNY 1.400 1.390 4,238,813
-2.30 (-62.16%)
Compass Minerals Intl Inc  CMP 12.15 12.45 536,408
-19.92 (-62.11%)
111 Inc ADR  YI 1.050 1.040 22,411
-1.72 (-62.09%)
Travere Therapeutics Inc  TVTX 5.985 5.530 1,882,726
-9.66 (-61.76%)
Re/Max Holdings Inc  RMAX 7.200 7.020 217,904
-11.62 (-61.74%)
Dingdong [Cayman] Ltd ADR  DDL 1.410 1.370 213,462
-2.27 (-61.68%)
Prime Medicine Inc  PRME 5.270 4.920 815,155
-8.48 (-61.67%)
ODV  ODV 2.010 2.110 88,286
-3.22 (-61.57%)
3D Systems Corp  DDD 3.460 3.350 1,121,925
-5.51 (-61.43%)
Carisma Therapeutics, Inc. - Common Stock  CARM 1.630 1.630 100,687
-2.59 (-61.37%)
Enanta Pharmaceutica  ENTA 13.56 13.74 139,736
-21.44 (-61.26%)
IHS Holding Ltd  IHS 3.620 3.590 268,294
-5.71 (-61.20%)
AEON  AEON 3.570 3.850 49,493
-5.63 (-61.20%)
Wal-Mart Stores, Inc.  WMT 58.85 59.35 15,491,875
-92.33 (-61.07%)
Nevro Corp  NVRO 10.41 10.58 2,710,070
-16.27 (-60.98%)
Apyx Medical Corp  APYX 1.400 1.430 20,151
-2.18 (-60.89%)
Leslie's Inc  LESL 4.130 3.930 4,765,600
-6.37 (-60.67%)
Verve Therapeutics Inc  VERV 6.000 6.010 1,764,706
-9.22 (-60.58%)
Curevac N.V.  CVAC 2.650 2.520 576,472
-4.04 (-60.39%)
Xponential Fitness Inc Cl A  XPOF 13.01 12.75 732,740
-19.79 (-60.34%)
Adaptive Biotechnologies Corp  ADPT 2.790 2.620 1,608,680
-4.22 (-60.20%)
Biomea Fusion Inc  BMEA 11.57 10.74 1,116,873
-17.43 (-60.10%)
UMAC  UMAC 1.210 1.210 20,765
-1.82 (-60.07%)
Waterdrop Inc ADR  WDH 1.160 1.200 256,432
-1.73 (-59.86%)
Prime Number Acquisition I Corp. - Class A Common Stock  PNAC 4.260 4.260 0
-6.34 (-59.81%)
Ngm Biopharmaceuticals Inc  NGM 1.540 1.540 0
-2.29 (-59.79%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.