52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 42.44 | 41.80 | 313,171 | -65.11 (-60.54%) |
| YieldMax HOOD Option Income Strategy ETF | HOOY | 27.66 | 27.92 | 105,564 | -42.35 (-60.49%) |
| Vital Farms, Inc. - Common Stock | VITL | 12.59 | 13.40 | 3,447,489 | -19.24 (-60.45%) |
| Direxion Daily Energy Bear 2X ETF | ERY | 10.93 | 11.03 | 8,892,095 | -16.69 (-60.43%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 2.050 | 2.050 | 19,690 | -3.11 (-60.27%) |
| Vyome Holdings, Inc. - Common Stock | HIND | 2.130 | 2.150 | 5,546 | -3.23 (-60.26%) |
| BTQ Technologies Corp. - Common Stock | BTQ | 2.550 | 2.590 | 1,725,168 | -3.84 (-60.09%) |
| Ashford Hospitality Trust Inc Common Stock | AHT | 2.590 | 2.670 | 20,488 | -3.90 (-60.09%) |
| AIB Acquisition Corporation - Class A Ordinary Shares | AIB | 1.160 | 1.000 | 589,024 | -1.74 (-60.00%) |
| Netskope, Inc. - Class A Common Stock | NTSK | 9.070 | 8.370 | 4,493,976 | -13.60 (-59.99%) |
| Outset Medical, Inc. - Common Stock | OM | 4.010 | 3.840 | 95,741 | -5.99 (-59.90%) |
| Molina Healthcare Inc Common Stock | MOH | 139.38 | 135.82 | 1,283,660 | -207.33 (-59.80%) |
| ProShares UltraShort Bloomberg Crude Oil | SCO | 8.210 | 8.790 | 58,170,865 | -12.17 (-59.72%) |
| Serina Therapeutics, Inc. Common Stock | SER | 2.120 | 2.120 | 409,591 | -3.13 (-59.62%) |
| C1 Fund Inc. Common Stock | CFND | 3.770 | 3.800 | 5,864 | -5.53 (-59.46%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.460 | 1.360 | 94,145 | -2.14 (-59.44%) |
| Cyngn Inc. - Common stock | CYN | 1.620 | 1.660 | 262,199 | -2.36 (-59.35%) |
| Coty Inc. Class A Common Stock | COTY | 2.050 | 2.040 | 7,480,674 | -2.99 (-59.33%) |
| BitFuFu Inc. - Class A Ordinary Shares | FUFU | 1.710 | 1.760 | 250,030 | -2.48 (-59.19%) |
| Strategy Inc - Class A Common Stock | MSTR | 119.83 | 122.78 | 17,609,815 | -172.45 (-59.00%) |
| PagerDuty, Inc. Common Stock | PD | 6.400 | 6.320 | 1,861,871 | -9.16 (-58.87%) |
| Texas Pacific Land Corporation Common Stock | TPL | 444.24 | 439.20 | 390,318 | -634.76 (-58.83%) |
| Gartner, Inc. Common Stock | IT | 157.85 | 154.79 | 865,640 | -225.39 (-58.81%) |
| Perrigo | PRGO | 10.85 | 11.00 | 3,146,745 | -15.46 (-58.76%) |
| Direxion Daily AI and Big Data Bear 2X ETF | AIBD | 9.524 | 9.665 | 34,557 | -13.57 (-58.75%) |
| Jack In The Box Inc. - Common Stock | JACK | 9.990 | 9.710 | 874,944 | -14.22 (-58.74%) |
| Tradr 2X Long RGTI Daily ETF | RGTU | 14.62 | 13.29 | 74,128 | -20.71 (-58.62%) |
| Bitwise Solana Staking ETF | BSOL | 10.58 | 11.24 | 2,289,852 | -14.97 (-58.59%) |
| REX-Osprey SOL + Staking ETF | SSK | 10.73 | 11.40 | 128,945 | -15.17 (-58.57%) |
| Net Lease Office Properties Common Shares of Beneficial Interest | NLOP | 11.78 | 11.66 | 200,672 | -16.64 (-58.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.