Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 3.100 2.960 336,534
-36.25 (-92.12%)
Globalstar, Inc. - Common Stock  GSAT 1.560 1.560 0
-17.79 (-91.94%)
GraniteShares 2x Short TSLA Daily ETF  TSDD 50.31 50.16 1,977,192
-570.89 (-91.90%)
Curis, Inc. - Common Stock  CRIS 1.310 1.290 75,450
-14.64 (-91.79%)
Skye Bioscience, Inc. - Common Stock  SKYE 1.435 1.580 587,704
-15.92 (-91.73%)
Bionano Genomics, Inc. - Common Stock  BNGO 4.050 4.050 88,411
-44.90 (-91.73%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-12.09 (-91.59%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 1.310 1.340 12,787
-13.89 (-91.38%)
Equity Commonwealth Common Shares of Beneficial Interest  EQC 1.610 1.590 1,002,028
-16.92 (-91.31%)
Nature Wood Group Limited - American Depositary Shares  NWGL 1.330 1.360 4,586
-13.87 (-91.25%)
Q32 Bio Inc. - Common Stock  QTTB 2.120 1.850 108,269
-22.00 (-91.21%)
Revelation Biosciences, Inc. - Common Stock  REVB 3.080 3.000 11,086
-31.32 (-91.05%)
Safe and Green Development Corporation - Common Stock  SGD 1.150 1.160 34,683
-11.65 (-91.02%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 1.860 1.830 286,269
-18.57 (-90.90%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.260 1.230 28,530
-12.34 (-90.74%)
ProShares Trust ProShares Ultra Ether ETF  ETHT 3.560 3.570 3,614,240
-33.81 (-90.47%)
Wolfspeed, Inc. Common Stock  WOLF 2.470 2.160 20,909,283
-22.77 (-90.21%)
iCoreConnect Inc. - Common stock  ICCT 2.430 2.840 1,198,340
-21.57 (-89.88%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 1.290 1.260 908,336
-11.42 (-89.85%)
Auddia Inc. - Common Stock  AUUD 4.200 4.540 48,062
-35.75 (-89.49%)
Cibus, Inc. - Class A Common Stock  CBUS 1.670 1.610 172,223
-13.94 (-89.30%)
Apollomics Inc. - Class A Ordinary Shares  APLM 5.950 5.890 5,262
-47.05 (-88.77%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.460 1.440 758,159
-11.40 (-88.65%)
PepGen Inc. - Common Stock  PEPG 1.330 1.230 192,196
-10.17 (-88.43%)
BioLineRx Ltd. - American Depositary Shares  BLRX 2.880 2.746 8,953
-21.98 (-88.41%)
Traws Pharma, Inc. - Common Stock  TRAW 1.980 1.990 17,604
-15.09 (-88.40%)
Solarmax Technology Inc. - Common Stock  SMXT 1.140 1.100 37,290
-8.47 (-88.14%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 3.060 2.910 377,853
-22.24 (-87.91%)
Beeline Holdings, Inc. - Common Stock  BLNE 1.150 1.190 106,970
-8.35 (-87.89%)
Aerovate Therapeutics, Inc. - Common Stock  AVTE 2.750 2.680 178,112
-19.75 (-87.78%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.