Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| VerifyMe, Inc. - Common Stock | VRME | 8.140 | 0.9900 | 113,096 | +722.22% |
+7.15 |
| Corning | GLW | 158.71 | 151.59 | 7,566,404 | +4.70% |
+7.12 |
| Generac Holdlings Inc. Common Stock | GNRC | 212.22 | 205.21 | 1,275,848 | +3.42% |
+7.01 |
| Wingstop Inc. - Common Stock | WING | 108.62 | 101.80 | 1,888,535 | +6.70% |
+6.82 |
| Caterpillar | CAT | 826.64 | 819.95 | 2,313,375 | +0.82% |
+6.69 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 504.94 | 498.36 | 372,492 | +1.32% |
+6.58 |
| Materion Corporation | MTRN | 268.56 | 261.99 | 151,261 | +2.51% |
+6.57 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,021.51 | 2014.97 | 12,824 | +0.32% |
+6.54 |
| Astera Labs, Inc. - Common Stock | ALAB | 357.84 | 351.31 | 2,692,554 | +1.86% |
+6.53 |
| Carpenter Technology Corporation Common Stock | CRS | 391.74 | 385.30 | 671,111 | +1.67% |
+6.44 |
| Winmark Corporation - Common Stock | WINA | 305.94 | 299.64 | 68,322 | +2.10% |
+6.30 |
| Moderna, Inc. - Common Stock | MRNA | 203.46 | 197.28 | 13,261,177 | +3.13% |
+6.18 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 622.11 | 615.94 | 250,689 | +1.00% |
+6.17 |
| MasTec, Inc. Common Stock | MTZ | 210.23 | 204.09 | 1,391,314 | +3.01% |
+6.14 |
| Saia, Inc. - Common Stock | SAIA | 336.32 | 330.25 | 202,005 | +1.84% |
+6.07 |
| Ubiquiti Inc. Common Stock | UI | 559.32 | 553.37 | 81,726 | +1.08% |
+5.95 |
| Dave Inc. - Class A Common Stock | DAVE | 326.44 | 320.70 | 247,834 | +1.79% |
+5.74 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 284.27 | 278.56 | 912,302 | +2.05% |
+5.71 |
| Vicor Corporation - Common Stock | VICR | 290.68 | 285.10 | 538,566 | +1.96% |
+5.58 |
| Broadcom Inc. - Common Stock | AVGO | 355.10 | 349.57 | 19,144,724 | +1.58% |
+5.53 |
| Amgen | AMGN | 423.64 | 418.13 | 3,737,757 | +1.32% |
+5.51 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 237.35 | 231.88 | 13,054,014 | +2.36% |
+5.47 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 283.30 | 277.84 | 337,463 | +1.97% |
+5.46 |
| Semtech Corporation - Common Stock | SMTC | 180.10 | 174.78 | 2,741,434 | +3.04% |
+5.32 |
| FormFactor, Inc. - Common Stock | FORM | 136.25 | 130.97 | 1,270,711 | +4.03% |
+5.28 |
| Oracle Corp | ORCL | 137.79 | 132.60 | 45,606,122 | +3.91% |
+5.19 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,355.99 | 1351.20 | 449,978 | +0.35% |
+4.79 |
| NetApp | NTAP | 209.18 | 204.41 | 2,716,955 | +2.33% |
+4.77 |
| SK hynix Inc. - American Depositary Shares | SKHY | 186.68 | 181.92 | 13,089,010 | +2.62% |
+4.76 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 128.69 | 124.01 | 367,917 | +3.77% |
+4.68 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.