Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| SiTime Corporation - Common Stock | SITM | 572.04 | 558.63 | 65,883 | +2.40% |
+13.41 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 226.50 | 216.43 | 24,318 | +4.65% |
+10.07 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 293.70 | 284.18 | 241,570 | +3.35% |
+9.52 |
| Oracle Corp | ORCL | 181.09 | 171.83 | 18,568,313 | +5.39% |
+9.25 |
| Talen Energy Corporation - Common Stock | TLN | 381.29 | 372.16 | 156,623 | +2.45% |
+9.13 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 225.15 | 216.03 | 550,578 | +4.22% |
+9.12 |
| Credit Acceptance Corporation - Common Stock | CACC | 513.14 | 504.84 | 38,900 | +1.64% |
+8.30 |
| Powell Industries, Inc. - Common Stock | POWL | 283.46 | 275.33 | 313,853 | +2.95% |
+8.13 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 348.95 | 340.94 | 803,055 | +2.35% |
+8.01 |
| Freedom Holding Corp. - Common Stock | FRHC | 142.68 | 135.11 | 40,872 | +5.60% |
+7.57 |
| Regeneron Pharmaceuticals | REGN | 708.78 | 701.42 | 150,255 | +1.05% |
+7.36 |
| MasterCard | MA | 502.60 | 495.46 | 1,526,351 | +1.44% |
+7.14 |
| Fair Isaac Corporation Common Stock | FICO | 1,042.55 | 1035.50 | 77,278 | +0.68% |
+7.05 |
| Chemed Corp | CHE | 429.20 | 422.16 | 51,514 | +1.67% |
+7.04 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 126.03 | 119.01 | 16,296,328 | +5.90% |
+7.02 |
| Fabrinet Ordinary Shares | FN | 713.50 | 706.53 | 301,297 | +0.99% |
+6.97 |
| Texas Pacific Land Corporation Common Stock | TPL | 440.52 | 433.62 | 76,325 | +1.59% |
+6.90 |
| Onto Innovation Inc. Common Stock | ONTO | 299.53 | 292.92 | 344,020 | +2.26% |
+6.61 |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 6.710 | 0.1700 | 64,133 | +3847.12% |
+6.54 |
| F5 Networks | FFIV | 329.68 | 323.20 | 185,447 | +2.00% |
+6.48 |
| CVR Partners, LP Common Units representing Limited Partner Interests | UAN | 134.38 | 128.00 | 40,320 | +4.98% |
+6.38 |
| Graham Holdings Company Common Stock | GHC | 1,140.74 | 1134.42 | 2,985 | +0.56% |
+6.32 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 519.95 | 513.72 | 45,310 | +1.21% |
+6.23 |
| Dave Inc. - Class A Common Stock | DAVE | 278.80 | 272.65 | 161,412 | +2.26% |
+6.15 |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 8.400 | 2.310 | 67,770,285 | +263.64% |
+6.09 |
| Genl Dynamics | GD | 351.75 | 345.84 | 468,713 | +1.71% |
+5.91 |
| CACI International, Inc. Class A Common Stock | CACI | 519.20 | 513.29 | 75,124 | +1.15% |
+5.91 |
| Strategy Inc - Class A Common Stock | MSTR | 182.88 | 177.17 | 7,857,356 | +3.22% |
+5.71 |
| Corpay, Inc. Common Stock | CPAY | 312.92 | 307.22 | 81,898 | +1.86% |
+5.70 |
| Costco Wholesale | COST | 1,016.81 | 1011.70 | 361,255 | +0.51% |
+5.11 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.