Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 349.07 | 339.97 | 211,766 | +2.68% |
+9.10 |
| Intuit | INTU | 310.44 | 301.45 | 2,931,006 | +2.98% |
+8.99 |
| Impinj, Inc. - Common Stock | PI | 192.14 | 183.40 | 561,778 | +4.77% |
+8.74 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 300.47 | 292.25 | 1,260,351 | +2.81% |
+8.22 |
| Cardinal Health | CAH | 247.74 | 239.72 | 1,972,932 | +3.35% |
+8.02 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 460.01 | 452.12 | 326,944 | +1.75% |
+7.89 |
| Markel Group Inc. Common Stock | MKL | 1,797.10 | 1789.27 | 47,292 | +0.44% |
+7.83 |
| BlackRock | BLK | 1,073.79 | 1066.12 | 1,094,030 | +0.72% |
+7.67 |
| CME Group | CME | 285.59 | 278.03 | 2,003,830 | +2.72% |
+7.56 |
| Waters Corp | WAT | 436.61 | 429.17 | 901,579 | +1.73% |
+7.44 |
| Halozyme Therapeutics, Inc. - Common Stock | HALO | 116.82 | 109.62 | 3,810,652 | +6.57% |
+7.20 |
| Liquidia Corporation - Common Stock | LQDA | 33.94 | 26.81 | 21,143,666 | +26.59% |
+7.13 |
| Cigna Corp | CI | 289.58 | 282.53 | 1,396,584 | +2.50% |
+7.05 |
| Humana | HUM | 427.40 | 420.38 | 1,109,627 | +1.67% |
+7.02 |
| Univl Health Services | UHS | 185.89 | 179.01 | 656,343 | +3.84% |
+6.88 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 616.63 | 609.89 | 311,259 | +1.11% |
+6.74 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 264.53 | 257.84 | 591,635 | +2.59% |
+6.69 |
| Philip Morris International | PM | 205.58 | 199.29 | 4,302,290 | +3.16% |
+6.29 |
| AstraZeneca PLC - American Depositary Shares | AZN | 162.03 | 155.82 | 3,333,927 | +3.99% |
+6.21 |
| Cencora, Inc. Common Stock | COR | 336.17 | 330.11 | 1,187,191 | +1.84% |
+6.06 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 200.00 | 194.16 | 398,126 | +3.01% |
+5.84 |
| Berkshire Hathaway | BRK-B | 526.35 | 520.59 | 5,284,011 | +1.11% |
+5.76 |
| Gilead Sciences | GILD | 153.54 | 147.92 | 5,761,048 | +3.80% |
+5.62 |
| W.W Grainger | GWW | 1,330.62 | 1325.10 | 440,964 | +0.42% |
+5.52 |
| Dollar Tree | DLTR | 121.76 | 116.28 | 2,008,493 | +4.71% |
+5.48 |
| Merck & Co | MRK | 147.37 | 141.98 | 9,807,793 | +3.80% |
+5.39 |
| Assurant | AIZ | 276.33 | 270.99 | 475,791 | +1.97% |
+5.34 |
| The Chefs' Warehouse, Inc. - Common Stock | CHEF | 113.00 | 107.79 | 789,036 | +4.83% |
+5.21 |
| Biglari Holdings Inc Cl A | BH-A | 1,903.94 | 1898.77 | 42,581 | +0.27% |
+5.17 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 193.52 | 188.44 | 2,463,047 | +2.70% |
+5.08 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.