Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,738.91 | 1730.93 | 142,677 | +0.46% |
+7.98 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 165.31 | 157.42 | 1,025,521 | +5.01% |
+7.89 |
| AutoZone | AZO | 3,259.70 | 3252.19 | 144,170 | +0.23% |
+7.51 |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 176.47 | 169.04 | 148,492 | +4.40% |
+7.43 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 214.34 | 207.00 | 617,340 | +3.55% |
+7.34 |
| Biglari Holdings Inc Cl A | BH-A | 1,806.09 | 1798.96 | 8,331 | +0.40% |
+7.13 |
| Crocs, Inc. - Common Stock | CROX | 163.72 | 156.88 | 1,224,013 | +4.36% |
+6.84 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 335.34 | 328.78 | 400,312 | +2.00% |
+6.56 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 375.42 | 368.89 | 964,579 | +1.77% |
+6.53 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,324.25 | 2317.86 | 39,427 | +0.28% |
+6.39 |
| Humana | HUM | 450.00 | 443.68 | 1,520,570 | +1.42% |
+6.32 |
| BlackRock | BLK | 1,222.91 | 1216.61 | 415,920 | +0.52% |
+6.30 |
| PharmaCyte Biotech, Inc. - Common Stock | PMCB | 6.680 | 0.4020 | 127,078 | +1561.69% |
+6.28 |
| Corpay, Inc. Common Stock | CPAY | 462.22 | 456.01 | 310,293 | +1.36% |
+6.21 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 704.23 | 698.02 | 392,455 | +0.89% |
+6.21 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 324.00 | 317.83 | 655,296 | +1.94% |
+6.17 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 395.89 | 389.84 | 115,250 | +1.55% |
+6.05 |
| CRA International,Inc. - Common Stock | CRAI | 205.32 | 199.27 | 128,295 | +3.04% |
+6.05 |
| Ameriprise Financial | AMP | 519.43 | 513.48 | 448,015 | +1.16% |
+5.95 |
| Workday, Inc. - Class A Common Stock | WDAY | 196.45 | 190.64 | 1,731,892 | +3.05% |
+5.81 |
| Liftoff Mobile, Inc. - Common Stock | LFTO | 24.44 | 18.71 | 9,561,767 | +30.63% |
+5.73 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 138.39 | 132.66 | 2,969,781 | +4.32% |
+5.73 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 282.94 | 277.28 | 1,182,194 | +2.04% |
+5.66 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 186.78 | 181.13 | 4,975,195 | +3.12% |
+5.65 |
| Ferrari N.V. Common Shares | RACE | 411.13 | 405.49 | 400,654 | +1.39% |
+5.64 |
| Visa | V | 425.76 | 420.31 | 4,642,482 | +1.30% |
+5.45 |
| agilon health, inc. Common Stock | AGL | 115.66 | 110.30 | 152,539 | +4.86% |
+5.36 |
| Installed Building Products, Inc. Common Stock | IBP | 229.00 | 223.76 | 934,051 | +2.34% |
+5.24 |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 115.02 | 109.86 | 1,158,747 | +4.70% |
+5.16 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 416.42 | 411.30 | 479,116 | +1.24% |
+5.12 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.