| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| American Express | AXP | 340.54 | 0.0340 | 3,982,143 | +1001488.24% |
+340.51 |
| Visa | V | 330.38 | 0.0333 | 6,895,232 | +992032.13% |
+330.35 |
| Roper Indus | ROP | 329.97 | 0.0337 | 1,299,733 | +979039.47% |
+329.94 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 323.59 | 0.0329 | 670,339 | +983456.23% |
+323.56 |
| Onto Innovation Inc. Common Stock | ONTO | 318.92 | 0.0316 | 854,201 | +1009140.51% |
+318.89 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 317.58 | 0.0299 | 6,181,443 | +1062040.47% |
+317.55 |
| Penumbra, Inc. Common Stock | PEN | 316.16 | 0.0318 | 384,665 | +994113.84% |
+316.13 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 307.12 | 0.0282 | 1,095,453 | +1088978.01% |
+307.09 |
| TravelersCompanies | TRV | 306.07 | 0.0307 | 2,142,960 | +996870.68% |
+306.04 |
| LPL Financial Holdings Inc | LPLA | 304.50 | 0.0303 | 670,002 | +1004850.50% |
+304.47 |
| Texas Instruments | TXN | 301.88 | 0.0305 | 7,098,294 | +989670.49% |
+301.85 |
| Stryker Corp | SYK | 301.14 | 0.0310 | 2,930,432 | +971319.35% |
+301.11 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 299.84 | 0.0293 | 230,851 | +1023244.71% |
+299.81 |
| Marvell Technology, Inc. - Common Stock | MRVL | 289.54 | 0.0278 | 50,607,327 | +1041410.79% |
+289.51 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 282.13 | 0.0279 | 5,713,803 | +1011118.64% |
+282.10 |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 271.86 | 0.0272 | 675,993 | +999385.29% |
+271.83 |
| Steel Dynamics, Inc. - Common Stock | STLD | 270.13 | 0.0274 | 1,146,172 | +985775.91% |
+270.10 |
| Ecolab | ECL | 269.06 | 0.0273 | 1,738,038 | +985467.77% |
+269.03 |
| Ryder System | R | 266.10 | 0.0274 | 467,129 | +971067.88% |
+266.07 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 265.66 | 0.0261 | 259,412 | +1017754.41% |
+265.63 |
| VeriSign | VRSN | 264.92 | 0.0273 | 612,725 | +970302.93% |
+264.89 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 262.68 | 0.0263 | 364,260 | +998683.27% |
+262.65 |
| International Business Machines | IBM | 262.35 | 0.0270 | 5,537,083 | +971566.67% |
+262.32 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 252.16 | 0.0251 | 519,448 | +1004521.51% |
+252.13 |
| Sanmina Corporation - Common Stock | SANM | 242.77 | 0.0249 | 916,296 | +974879.92% |
+242.75 |
| KLA-Tencor Corp | KLAC | 238.73 | 0.0237 | 13,213,582 | +1007199.58% |
+238.71 |
| Ross Stores | ROST | 233.25 | 0.0234 | 2,294,304 | +996694.87% |
+233.23 |
| PNC Financial Services | PNC | 233.13 | 0.0234 | 2,590,124 | +996182.05% |
+233.11 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 232.98 | 0.0237 | 718,014 | +982937.97% |
+232.96 |
| Packaging Corporation of America Common Stock | PKG | 229.26 | 0.0229 | 558,417 | +1001035.37% |
+229.24 |