Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Progressive Corp,Ohio | PGR | 215.69 | 207.38 | 5,353,371 | +4.01% |
+8.31 |
| Chemed Corp | CHE | 444.11 | 436.07 | 253,212 | +1.84% |
+8.04 |
| Graham Holdings Company Common Stock | GHC | 1,148.50 | 1140.53 | 20,665 | +0.70% |
+7.97 |
| L3Harris Technologies, Inc. Common Stock | LHX | 293.77 | 285.83 | 2,404,920 | +2.78% |
+7.94 |
| Johnson & Johnson | JNJ | 239.08 | 231.29 | 11,865,645 | +3.37% |
+7.79 |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 29.04 | 21.42 | 3,270,212 | +35.57% |
+7.62 |
| Aon Plc | AON | 320.74 | 313.63 | 2,771,304 | +2.27% |
+7.11 |
| Expedia | EXPE | 245.07 | 238.02 | 1,701,640 | +2.96% |
+7.05 |
| Honeywell International Inc. - Common Stock Ex Distribution When Issued | HONIV | 200.68 | 193.65 | 3,932 | +3.63% |
+7.03 |
| Genl Dynamics | GD | 350.34 | 343.36 | 1,354,274 | +2.03% |
+6.98 |
| Guidewire Software, Inc. Common Stock | GWRE | 109.63 | 102.69 | 3,184,040 | +6.76% |
+6.94 |
| Chubb Limited | CB | 332.11 | 325.20 | 1,225,742 | +2.12% |
+6.91 |
| TD SYNNEX Corporation Common Stock | SNX | 290.14 | 283.26 | 1,000,383 | +2.43% |
+6.88 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 215.78 | 209.08 | 2,378,240 | +3.20% |
+6.70 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 336.39 | 329.71 | 784,658 | +2.03% |
+6.68 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 307.56 | 300.93 | 263,352 | +2.20% |
+6.63 |
| Cloudflare, Inc. Class A Common Stock | NET | 224.94 | 218.38 | 2,890,552 | +3.00% |
+6.56 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 159.71 | 153.16 | 3,066,627 | +4.28% |
+6.55 |
| CDW Corporation - Common Stock | CDW | 130.06 | 123.57 | 2,437,575 | +5.25% |
+6.49 |
| TravelersCompanies | TRV | 316.96 | 310.61 | 5,537,773 | +2.04% |
+6.35 |
| Costco Wholesale | COST | 957.68 | 951.35 | 2,718,685 | +0.67% |
+6.33 |
| Federal Agricultural Mortgage Corporation Common Stock | AGM | 189.38 | 183.07 | 208,089 | +3.45% |
+6.31 |
| Welltower Inc. Common Stock | WELL | 217.67 | 211.45 | 3,593,409 | +2.94% |
+6.22 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 131.75 | 125.54 | 2,972,111 | +4.95% |
+6.21 |
| Cardinal Health | CAH | 228.91 | 222.74 | 2,110,478 | +2.77% |
+6.17 |
| United Therapeutics Corporation - Common Stock | UTHR | 544.33 | 538.30 | 1,081,315 | +1.12% |
+6.03 |
| Waste Connections, Inc. Common Shares | WCN | 159.44 | 153.43 | 2,725,732 | +3.92% |
+6.01 |
| Hingham Institution for Savings - Common Stock | HIFS | 291.36 | 285.36 | 19,979 | +2.10% |
+6.00 |
| Natera, Inc. - Common Stock | NTRA | 234.76 | 228.80 | 2,063,404 | +2.60% |
+5.96 |
| Automatic Data Processing | ADP | 220.50 | 214.60 | 2,679,948 | +2.75% |
+5.90 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.