Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| FactSet Research Systems Inc. Common Stock | FDS | 224.35 | 212.58 | 1,053,952 | +5.54% |
+11.77 |
| MasterCard | MA | 505.79 | 494.20 | 4,076,654 | +2.35% |
+11.59 |
| AiRWA Inc. - Common Stock | YYAI | 11.39 | 0.3746 | 60,437 | +2940.58% |
+11.02 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 760.63 | 750.01 | 149,161 | +1.42% |
+10.62 |
| Intuit | INTU | 403.16 | 393.00 | 2,637,186 | +2.59% |
+10.16 |
| HubSpot, Inc. Common Stock | HUBS | 208.51 | 198.38 | 2,046,475 | +5.11% |
+10.13 |
| Roper Indus | ROP | 331.01 | 320.90 | 1,080,559 | +3.15% |
+10.11 |
| FTI Consulting, Inc. Common Stock | FCN | 153.72 | 143.76 | 739,936 | +6.93% |
+9.96 |
| Aon Plc | AON | 326.57 | 317.22 | 1,455,602 | +2.95% |
+9.35 |
| Northrop Grumman | NOC | 550.00 | 540.69 | 1,286,230 | +1.72% |
+9.31 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 171.52 | 162.55 | 2,011,034 | +5.52% |
+8.97 |
| Tyler Technologies, Inc. Common Stock | TYL | 320.79 | 311.89 | 1,033,051 | +2.85% |
+8.90 |
| Accenture Plc | ACN | 177.55 | 168.82 | 5,367,594 | +5.17% |
+8.73 |
| Traeger, Inc. Common Stock | COOK | 49.43 | 40.74 | 73,495 | +21.33% |
+8.69 |
| Cimpress plc - Ordinary Shares | CMPR | 102.88 | 94.20 | 427,426 | +9.21% |
+8.68 |
| Genl Dynamics | GD | 343.11 | 334.50 | 984,750 | +2.57% |
+8.61 |
| Automatic Data Processing | ADP | 222.94 | 214.48 | 3,256,795 | +3.94% |
+8.46 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 221.51 | 213.05 | 179,917 | +3.97% |
+8.46 |
| ServiceNow, Inc. Common Stock | NOW | 103.42 | 95.07 | 51,220,764 | +8.78% |
+8.35 |
| LiveRamp Holdings, Inc. Common Stock | RAMP | 37.77 | 29.66 | 13,097,579 | +27.34% |
+8.11 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 445.01 | 436.94 | 1,892,321 | +1.85% |
+8.07 |
| Adobe Systems | ADBE | 255.64 | 247.60 | 5,591,779 | +3.25% |
+8.04 |
| Valaris Limited Common Shares | VAL | 113.42 | 105.43 | 1,148,844 | +7.58% |
+7.99 |
| CACI International, Inc. Class A Common Stock | CACI | 494.92 | 486.96 | 216,344 | +1.63% |
+7.96 |
| Qualys, Inc. - Common Stock | QLYS | 97.98 | 90.02 | 1,069,605 | +8.84% |
+7.96 |
| Vishay Precision Group, Inc. Common Stock | VPG | 105.21 | 97.32 | 853,837 | +8.11% |
+7.89 |
| Valero Energy | VLO | 258.52 | 250.74 | 3,255,634 | +3.10% |
+7.78 |
| L3Harris Technologies, Inc. Common Stock | LHX | 311.16 | 303.39 | 1,135,660 | +2.56% |
+7.77 |
| VeriSign | VRSN | 305.31 | 297.57 | 755,402 | +2.60% |
+7.74 |
| Credit Acceptance Corporation - Common Stock | CACC | 555.43 | 547.81 | 201,676 | +1.39% |
+7.62 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.