Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Hubbell Inc Common Stock | HUBB | 465.62 | 458.83 | 81,098 | +1.48% |
+6.79 |
| RBC Bearings Incorporated Common Stock | RBC | 506.38 | 499.88 | 96,282 | +1.30% |
+6.50 |
| FactSet Research Systems Inc. Common Stock | FDS | 282.54 | 276.42 | 98,941 | +2.21% |
+6.12 |
| F5 Networks | FFIV | 459.35 | 453.33 | 89,329 | +1.33% |
+6.02 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 308.77 | 302.95 | 1,036,350 | +1.92% |
+5.82 |
| Berkshire Hathaway | BRK-B | 509.25 | 503.49 | 1,521,642 | +1.14% |
+5.76 |
| Morningstar, Inc. - Common Stock | MORN | 200.92 | 195.23 | 56,087 | +2.91% |
+5.69 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 359.92 | 354.29 | 38,744 | +1.59% |
+5.62 |
| Arrow Electronics, Inc. Common Stock | ARW | 227.35 | 221.83 | 71,756 | +2.49% |
+5.52 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 152.18 | 146.78 | 84,745 | +3.68% |
+5.40 |
| Linde plc - Ordinary Shares | LIN | 470.24 | 464.91 | 506,690 | +1.15% |
+5.32 |
| CACI International, Inc. Class A Common Stock | CACI | 618.53 | 613.22 | 38,854 | +0.87% |
+5.31 |
| Manhattan Associates, Inc. - Common Stock | MANH | 212.40 | 207.09 | 97,833 | +2.56% |
+5.31 |
| Corpay, Inc. Common Stock | CPAY | 398.23 | 392.95 | 123,800 | +1.34% |
+5.28 |
| WEX Inc. common stock | WEX | 186.47 | 181.23 | 119,582 | +2.89% |
+5.24 |
| International Business Machines | IBM | 236.62 | 231.38 | 1,824,792 | +2.26% |
+5.24 |
| Cloudflare, Inc. Class A Common Stock | NET | 358.20 | 353.00 | 1,393,714 | +1.47% |
+5.20 |
| Salesforce | CRM | 238.30 | 233.28 | 3,170,348 | +2.15% |
+5.02 |
| Lockheed Martin | LMT | 527.18 | 522.34 | 408,280 | +0.93% |
+4.84 |
| TJGC Group Limited - Class A Ordinary Shares | TJGC | 21.69 | 16.90 | 213,814 | +28.34% |
+4.79 |
| Univl Health Services | UHS | 184.02 | 179.29 | 229,409 | +2.64% |
+4.73 |
| Workday, Inc. - Class A Common Stock | WDAY | 192.93 | 188.23 | 552,958 | +2.49% |
+4.70 |
| Tyler Technologies, Inc. Common Stock | TYL | 335.64 | 331.05 | 144,197 | +1.39% |
+4.59 |
| CME Group | CME | 271.70 | 267.21 | 303,113 | +1.68% |
+4.49 |
| S&P Global Inc. Common Stock | SPGI | 406.87 | 402.44 | 384,395 | +1.10% |
+4.43 |
| Kadant Inc Common Stock | KAI | 276.34 | 272.11 | 34,530 | +1.55% |
+4.23 |
| Lumentum Holdings Inc. - Common Stock | LITE | 949.86 | 945.67 | 1,426,169 | +0.44% |
+4.19 |
| XPO, Inc. Common Stock | XPO | 181.84 | 177.67 | 288,711 | +2.35% |
+4.17 |
| Zscaler, Inc. - Common Stock | ZS | 214.30 | 210.18 | 1,033,160 | +1.96% |
+4.12 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 333.90 | 329.79 | 45,253 | +1.25% |
+4.11 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.