Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Burlington Stores, Inc. Common Stock | BURL | 337.97 | 328.73 | 570,333 | +2.81% |
+9.24 |
| Western Digital | WDC | 304.15 | 294.97 | 8,532,227 | +3.11% |
+9.18 |
| Analog Devices | ADI | 327.36 | 318.34 | 2,353,666 | +2.83% |
+9.02 |
| Moog Inc Cl A | MOG-A | 298.93 | 290.02 | 221,482 | +3.07% |
+8.91 |
| Teledyne Technologies Incorporated Common Stock | TDY | 632.01 | 623.13 | 269,723 | +1.43% |
+8.88 |
| Booking Holdings Inc. - Common Stock | BKNG | 176.19 | 167.77 | 8,190,589 | +5.02% |
+8.42 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 212.42 | 204.04 | 3,397,581 | +4.11% |
+8.38 |
| Markel Group Inc. Common Stock | MKL | 1,907.31 | 1898.98 | 37,776 | +0.44% |
+8.33 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 211.12 | 202.84 | 861,163 | +4.08% |
+8.28 |
| Watsco, Inc. Common Stock | WSO | 378.52 | 370.31 | 337,188 | +2.22% |
+8.21 |
| MasterCard | MA | 501.50 | 493.44 | 2,466,300 | +1.63% |
+8.06 |
| Dick's Sporting Goods Inc Common Stock | DKS | 199.66 | 191.75 | 1,306,804 | +4.13% |
+7.91 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 577.44 | 569.55 | 588,574 | +1.39% |
+7.89 |
| Strategy Inc - Class A Common Stock | MSTR | 127.69 | 119.83 | 18,435,999 | +6.56% |
+7.86 |
| Aehr Test Systems - Common Stock | AEHR | 52.16 | 44.32 | 7,925,214 | +17.69% |
+7.84 |
| Encompass Health Corporation Common Stock | EHC | 105.15 | 97.39 | 1,991,715 | +7.97% |
+7.76 |
| General Electric | GE | 288.69 | 281.16 | 5,062,788 | +2.68% |
+7.53 |
| Woodward, Inc. - Common Stock | WWD | 378.88 | 371.78 | 430,629 | +1.91% |
+7.10 |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 74.09 | 67.31 | 4,140,222 | +10.07% |
+6.78 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,266.63 | 1259.94 | 88,407 | +0.53% |
+6.69 |
| IES Holdings, Inc. - Common Stock | IESC | 488.93 | 482.50 | 216,544 | +1.33% |
+6.43 |
| OSI Systems, Inc. - Common Stock | OSIS | 274.33 | 268.11 | 206,336 | +2.32% |
+6.22 |
| TD SYNNEX Corporation Common Stock | SNX | 193.11 | 186.92 | 946,518 | +3.31% |
+6.19 |
| RCM Technologies, Inc. - Common Stock | RCMT | 25.47 | 19.30 | 289,779 | +31.97% |
+6.17 |
| BillionToOne, Inc. - Class A common stock | BLLN | 85.50 | 79.36 | 350,589 | +7.74% |
+6.14 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 296.06 | 289.95 | 596,633 | +2.11% |
+6.11 |
| Marriott International | MAR | 338.00 | 331.93 | 1,110,412 | +1.83% |
+6.07 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 246.85 | 240.83 | 184,105 | +2.50% |
+6.02 |
| Teradyne, Inc. - Common Stock | TER | 315.43 | 309.61 | 1,762,868 | +1.88% |
+5.82 |
| Chemed Corp | CHE | 386.36 | 380.60 | 167,261 | +1.51% |
+5.76 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.