Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MYR Group, Inc. - Common Stock | MYRG | 465.06 | 0.0478 | 316,966 | +972828.87% |
+465.01 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 447.11 | 0.0448 | 288,607 | +997913.39% |
+447.07 |
| Broadcom Inc. - Common Stock | AVGO | 446.77 | 0.0426 | 41,798,353 | +1048655.87% |
+446.73 |
| Dell Technologies Inc. Class C Common Stock | DELL | 420.91 | 0.0317 | 42,363,672 | +1327691.80% |
+420.88 |
| TopBuild Corp. Common Stock | BLD | 417.48 | 0.0420 | 1,067,588 | +993900.00% |
+417.44 |
| Texas Pacific Land Corporation Common Stock | TPL | 393.00 | 0.0401 | 1,343,008 | +979949.88% |
+392.96 |
| Talen Energy Corporation - Common Stock | TLN | 386.80 | 0.0381 | 674,375 | +1015123.10% |
+386.76 |
| Celestica | CLS | 385.39 | 0.0351 | 3,152,164 | +1097877.21% |
+385.35 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 374.29 | 0.0369 | 239,481 | +1014236.04% |
+374.25 |
| Watsco, Inc. Common Stock | WSO | 367.10 | 0.0365 | 682,105 | +1005653.42% |
+367.06 |
| Corpay, Inc. Common Stock | CPAY | 361.80 | 0.0352 | 780,700 | +1027740.91% |
+361.76 |
| Heico Corporation Common Stock | HEI | 348.18 | 0.0345 | 965,450 | +1009117.39% |
+348.15 |
| Carlisle Companies Incorporated Common Stock | CSL | 344.81 | 0.0342 | 630,825 | +1008116.37% |
+344.78 |
| Credicorp Ltd. Common Stock | BAP | 342.63 | 0.0341 | 792,257 | +1004680.06% |
+342.60 |
| Evercore Inc. Class A Common Stock | EVR | 340.86 | 0.0346 | 689,800 | +985044.51% |
+340.83 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 333.56 | 0.0343 | 2,573,688 | +972378.13% |
+333.53 |
| Visa | V | 326.36 | 0.0324 | 14,106,848 | +1007183.95% |
+326.33 |
| Penumbra, Inc. Common Stock | PEN | 318.30 | 0.0318 | 337,784 | +1000843.40% |
+318.27 |
| Lam Research | LRCX | 318.18 | 0.0318 | 10,872,741 | +1000466.04% |
+318.15 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 312.48 | 0.0318 | 521,588 | +982541.51% |
+312.45 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 304.77 | 0.0307 | 353,381 | +992636.16% |
+304.74 |
| JPMorgan Chase & Co | JPM | 299.31 | 0.0296 | 13,973,712 | +1011082.43% |
+299.28 |
| International Business Machines | IBM | 297.80 | 0.0264 | 28,527,531 | +1127930.30% |
+297.77 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 296.40 | 0.0300 | 83,026 | +987900.00% |
+296.37 |
| Lithia Motors, Inc. Common Stock | LAD | 290.89 | 0.0295 | 237,940 | +985967.80% |
+290.86 |
| Biglari Holdings Inc. Class B Common Stock | BH | 290.48 | 0.0280 | 136,521 | +1037328.57% |
+290.45 |
| Powell Industries, Inc. - Common Stock | POWL | 284.42 | 0.0288 | 721,275 | +987469.44% |
+284.39 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 282.31 | 0.0285 | 566,842 | +990461.40% |
+282.28 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 280.35 | 0.0285 | 407,054 | +983584.21% |
+280.32 |
| Cigna Corp | CI | 277.40 | 0.0284 | 2,400,179 | +976660.56% |
+277.37 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.