Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Transdigm Group Incorporated Common Stock | TDG | 1,116.20 | 1105.28 | 223,008 | +0.99% |
+10.92 |
| Seagate Technology Plc | STX | 916.83 | 905.92 | 2,798,985 | +1.20% |
+10.91 |
| Applied Materials | AMAT | 485.00 | 474.25 | 5,206,534 | +2.27% |
+10.75 |
| Teradyne, Inc. - Common Stock | TER | 398.38 | 387.70 | 1,606,821 | +2.75% |
+10.68 |
| AutoZone | AZO | 2,872.16 | 2861.75 | 439,331 | +0.36% |
+10.41 |
| Tenet Healthcare | THC | 259.71 | 249.54 | 735,070 | +4.08% |
+10.17 |
| Generac Holdlings Inc. Common Stock | GNRC | 208.14 | 198.05 | 1,179,924 | +5.09% |
+10.09 |
| Acuity Inc. Common Stock | AYI | 319.42 | 309.45 | 477,971 | +3.22% |
+9.97 |
| Graham Holdings Company Common Stock | GHC | 1,154.89 | 1145.03 | 29,699 | +0.86% |
+9.86 |
| Materion Corporation | MTRN | 264.96 | 256.14 | 233,933 | +3.44% |
+8.82 |
| Sherwin-Williams | SHW | 329.10 | 320.40 | 1,843,783 | +2.72% |
+8.70 |
| Gartner, Inc. Common Stock | IT | 187.90 | 179.32 | 1,070,634 | +4.78% |
+8.58 |
| Amgen | AMGN | 414.61 | 406.04 | 2,213,324 | +2.11% |
+8.57 |
| MaxLinear, Inc - Common Stock | MXL | 93.84 | 85.31 | 4,403,747 | +10.00% |
+8.53 |
| Credit Acceptance Corporation - Common Stock | CACC | 555.68 | 547.40 | 144,627 | +1.51% |
+8.28 |
| Littelfuse, Inc. - Common Stock | LFUS | 429.22 | 421.16 | 151,218 | +1.91% |
+8.06 |
| Lam Research | LRCX | 315.21 | 307.16 | 8,142,021 | +2.62% |
+8.05 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 238.08 | 230.16 | 2,929,058 | +3.44% |
+7.92 |
| Onto Innovation Inc. Common Stock | ONTO | 287.64 | 279.73 | 417,455 | +2.83% |
+7.91 |
| Ameriprise Financial | AMP | 493.00 | 485.15 | 765,114 | +1.62% |
+7.85 |
| Qualcomm, Inc. | QCOM | 201.97 | 194.26 | 17,817,882 | +3.97% |
+7.71 |
| Texas Instruments | TXN | 278.07 | 270.65 | 3,960,629 | +2.74% |
+7.42 |
| General Electric | GE | 327.09 | 319.78 | 4,290,470 | +2.29% |
+7.31 |
| Nathan's Famous, Inc. - Common Stock | NATH | 101.55 | 94.29 | 160,272 | +7.70% |
+7.26 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 123.11 | 116.14 | 379,104 | +6.00% |
+6.97 |
| Lithia Motors, Inc. Common Stock | LAD | 316.42 | 309.60 | 262,696 | +2.20% |
+6.82 |
| Fair Isaac Corporation Common Stock | FICO | 863.09 | 856.48 | 387,497 | +0.77% |
+6.61 |
| Booking Holdings Inc. - Common Stock | BKNG | 163.95 | 157.41 | 8,939,693 | +4.15% |
+6.54 |
| Cigna Corp | CI | 272.01 | 265.50 | 1,821,868 | +2.45% |
+6.51 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 255.96 | 249.59 | 1,084,530 | +2.55% |
+6.37 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.