| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Bloom Energy Corporation Class A Common Stock | BE | 214.96 | 206.73 | 17,067,085 | +3.98% |
+8.23 |
| Allstate Corp | ALL | 249.90 | 241.86 | 1,857,654 | +3.32% |
+8.04 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 553.48 | 545.53 | 528,310 | +1.46% |
+7.95 |
| Vicor Corporation - Common Stock | VICR | 237.62 | 230.41 | 966,269 | +3.13% |
+7.21 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 186.16 | 179.18 | 1,832,639 | +3.90% |
+6.98 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 303.39 | 296.45 | 278,328 | +2.34% |
+6.94 |
| Hubbell Inc Common Stock | HUBB | 488.67 | 482.04 | 601,292 | +1.38% |
+6.63 |
| United Therapeutics Corporation - Common Stock | UTHR | 535.67 | 529.05 | 422,243 | +1.25% |
+6.62 |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 31.32 | 24.75 | 117,554 | +26.55% |
+6.57 |
| Anterix Inc. - Common Stock | ATEX | 100.35 | 93.97 | 368,808 | +6.79% |
+6.38 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,312.00 | 1305.65 | 1,054,963 | +0.49% |
+6.35 |
| Hanover Insurance Group Inc | THG | 213.23 | 207.00 | 329,920 | +3.01% |
+6.23 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 314.41 | 308.20 | 282,211 | +2.01% |
+6.21 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 100.23 | 94.12 | 1,091,487 | +6.49% |
+6.11 |
| Dillard's, Inc. Common Stock | DDS | 550.93 | 544.92 | 93,227 | +1.10% |
+6.01 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 177.71 | 171.77 | 24,912,366 | +3.46% |
+5.94 |
| F5 Networks | FFIV | 409.10 | 403.41 | 461,649 | +1.41% |
+5.69 |
| Phillips 66 | PSX | 206.86 | 201.32 | 2,363,339 | +2.75% |
+5.54 |
| Veradermics, Incorporated Common Stock | MANE | 111.32 | 105.83 | 951,413 | +5.19% |
+5.49 |
| Diamondback Energy, Inc. - Common Stock | FANG | 195.54 | 190.13 | 2,017,382 | +2.85% |
+5.41 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 247.53 | 242.18 | 503,560 | +2.21% |
+5.35 |
| Investors Title Company - Common Stock | ITIC | 289.22 | 283.96 | 23,337 | +1.85% |
+5.26 |
| Cloudflare, Inc. Class A Common Stock | NET | 277.66 | 272.46 | 3,031,183 | +1.91% |
+5.20 |
| Arm Holdings plc - American Depositary Shares | ARM | 267.19 | 262.01 | 8,239,048 | +1.98% |
+5.18 |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 42.32 | 37.19 | 1,279,033 | +13.79% |
+5.13 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 83.20 | 78.08 | 40,556 | +6.56% |
+5.12 |
| BJ's Restaurants, Inc. - Common Stock | BJRI | 67.49 | 62.47 | 1,127,575 | +8.04% |
+5.02 |
| Dell Technologies Inc. Class C Common Stock | DELL | 396.34 | 391.38 | 7,290,835 | +1.27% |
+4.96 |
| Five Below, Inc. - Common Stock | FIVE | 202.63 | 197.71 | 2,376,670 | +2.49% |
+4.92 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 133.85 | 128.94 | 1,107,664 | +3.81% |
+4.91 |