Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Bwx Technologies Inc  BWXT 102.84 98.02 2,186,799
+4.92%
+4.82
Moody's Corp  MCO 494.66 490.11 1,466,178
+0.93%
+4.55
Tempus AI, Inc. - Class A Common Stock  TEM 54.43 50.09 1,691,898
+8.66%
+4.34
Duolingo Inc Cl A  DUOL 268.34 264.00 1,120,808
+1.64%
+4.34
Progressive Corp,Ohio  PGR 259.24 255.30 4,476,733
+1.54%
+3.94
International Business Machines  IBM 217.70 213.89 9,958,983
+1.78%
+3.81
Murphy USA Inc  MUSA 496.47 492.76 559,894
+0.75%
+3.71
Broadcom Ltd  AVGO 171.10 167.42 92,258,673
+2.20%
+3.68
Watsco Inc Cl B  WSO-B 495.00 491.36 307
+0.74%
+3.64
Battalion Oil Corp  BATL 6.570 2.940 1,461,623
+123.47%
+3.63
U F P Tech Inc  UFPT 358.42 354.86 111,082
+1.00%
+3.56
Trane Technologies Plc  TT 384.93 381.39 1,913,032
+0.93%
+3.54
Ubiquiti Networks  UI 217.28 213.80 189,819
+1.63%
+3.48
Astera Labs, Inc. - Common Stock  ALAB 50.51 47.13 8,256,757
+7.17%
+3.38
James Hardie Industries Se ADR  JHX 42.00 38.71 949,422
+8.50%
+3.29
Sezzle Inc. - Common Stock  SEZL 163.40 160.15 112,721
+2.03%
+3.25
Structure Therapeutics Inc. - American Depositary Shares  GPCR 41.92 38.75 1,153,500
+8.18%
+3.17
Piper Jaffray Companies  PIPR 286.99 283.82 271,889
+1.12%
+3.17
Public Storage  PSA 361.72 358.62 2,196,303
+0.86%
+3.10
Aerovironment Inc  AVAV 182.76 179.69 687,834
+1.71%
+3.07
McDonald's Corp  MCD 296.83 293.85 5,817,310
+1.01%
+2.98
Banzai International, Inc. - Class A Common Stock  BNZI 5.690 2.880 61,386,037
+97.57%
+2.81
Linde Plc  LIN 471.91 469.17 3,672,717
+0.58%
+2.74
Domino's Pizza Inc  DPZ 414.42 411.71 766,950
+0.66%
+2.71
Procter & Gamble  PG 174.22 171.54 28,647,517
+1.56%
+2.68
Flanigan's Enterprises  BDL 28.84 26.26 5,431
+9.82%
+2.58
Bright Horizons Family Solutions Inc  BFAM 139.06 136.50 508,646
+1.88%
+2.56
Abercrombie & Fitch Company  ANF 141.80 139.32 2,072,936
+1.78%
+2.48
Weatherford International Plc  WFRD 95.77 93.32 3,106,038
+2.63%
+2.45
Nano Nuclear Energy Inc. - common stock  NNE 13.02 10.59 6,496,077
+22.95%
+2.43
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.