Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Valero Energy | VLO | 352.36 | 346.59 | 1,849,402 | +1.66% |
+5.77 |
| Intuitive Surgical | ISRG | 372.60 | 367.07 | 1,802,435 | +1.51% |
+5.53 |
| Marathon Petroleum | MPC | 368.83 | 363.54 | 1,919,204 | +1.46% |
+5.29 |
| Alphabet Inc. | GOOG | 342.88 | 337.71 | 17,841,988 | +1.53% |
+5.17 |
| Applovin Corporation - Class A Common Stock | APP | 317.76 | 312.63 | 6,631,156 | +1.64% |
+5.13 |
| Apple | AAPL | 319.70 | 314.58 | 38,649,438 | +1.63% |
+5.12 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 138.32 | 133.23 | 1,145,023 | +3.82% |
+5.09 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 189.43 | 184.40 | 4,831,674 | +2.73% |
+5.03 |
| CME Group | CME | 285.80 | 280.94 | 2,981,934 | +1.73% |
+4.86 |
| DoorDash, Inc. - Common Stock | DASH | 236.74 | 231.89 | 3,000,082 | +2.09% |
+4.85 |
| HubSpot, Inc. Common Stock | HUBS | 260.68 | 255.83 | 1,300,356 | +1.90% |
+4.85 |
| Atlassian Corporation - Class A Common Stock | TEAM | 190.41 | 185.62 | 5,224,710 | +2.58% |
+4.79 |
| Guidewire Software, Inc. Common Stock | GWRE | 205.85 | 201.09 | 1,599,490 | +2.37% |
+4.76 |
| RH Common Stock | RH | 149.49 | 144.80 | 627,549 | +3.24% |
+4.69 |
| ResMed Inc. Common Stock | RMD | 240.33 | 235.76 | 1,386,749 | +1.94% |
+4.57 |
| Dave Inc. - Class A Common Stock | DAVE | 378.55 | 374.01 | 360,713 | +1.21% |
+4.54 |
| FactSet Research Systems Inc. Common Stock | FDS | 308.98 | 304.47 | 715,269 | +1.48% |
+4.51 |
| Corpay, Inc. Common Stock | CPAY | 407.88 | 403.67 | 242,622 | +1.04% |
+4.21 |
| Freedom Holding Corp. - Common Stock | FRHC | 174.85 | 170.66 | 204,994 | +2.46% |
+4.19 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 343.75 | 339.58 | 311,423 | +1.23% |
+4.17 |
| Linde plc - Ordinary Shares | LIN | 489.51 | 485.35 | 1,240,846 | +0.86% |
+4.16 |
| PJT Partners Inc. Class A Common Stock | PJT | 182.80 | 178.66 | 393,653 | +2.32% |
+4.14 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 146.98 | 142.86 | 674,760 | +2.88% |
+4.12 |
| Equifax | EFX | 194.35 | 190.36 | 1,148,397 | +2.10% |
+3.99 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 190.95 | 186.96 | 684,308 | +2.13% |
+3.99 |
| Salesforce | CRM | 256.00 | 252.05 | 34,362,740 | +1.57% |
+3.95 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 120.25 | 116.33 | 439,399 | +3.37% |
+3.92 |
| Bunge Limited | BG | 115.48 | 111.57 | 1,576,658 | +3.50% |
+3.91 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 198.49 | 194.60 | 577,333 | +2.00% |
+3.89 |
| Post Holdings, Inc. Common Stock | POST | 85.35 | 81.49 | 890,091 | +4.74% |
+3.86 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.