Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Hilton Worldwide Holdings Inc. Common Stock  HLT 296.31 296.17 1,274,902
+0.05%
+0.14
Sound Point Meridian Capital, Inc. Common Stock  SPMC 14.23 14.10 8,986
+0.96%
+0.13
Streamex Corp. - Common Stock  STEX 3.780 3.650 3,199,214
+3.56%
+0.13
SAB Biotherapeutics, Inc. - Common Stock  SABS 4.410 4.280 709,921
+3.04%
+0.13
Chord Energy Corporation - Common Stock  CHRD 98.16 98.04 612,099
+0.12%
+0.12
CLPS Incorporation - Common Stock  CLPS 1.075 0.9600 101,004
+11.98%
+0.11
General Enterprise Ventures, Inc. Common Stock  CITR 7.400 7.290 21,567
+1.51%
+0.11
Gladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred  LANDP 19.59 19.50 10,512
+0.46%
+0.09
ETRACS Alerian MLP Index ETN Series B due July 18, 2042  AMUB 20.37 20.28 100
+0.44%
+0.09
Merchants Bancorp - Depositary Shares  MBINL 24.36 24.27 17,145
+0.37%
+0.09
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.585 1.500 715,963
+5.67%
+0.08
CL Workshop Group Limited - American Depositary Shares  NWGL 1.344 1.260 232,324
+6.66%
+0.08
Range Capital Acquisition Corp II - Units  RNGTU 10.20 10.12 4,011
+0.79%
+0.08
Lucas GC Limited - Class A Ordinary Shares  LGCL 2.235 2.160 17,255
+3.49%
+0.08
CKX Lands, Inc. Common Stock  CKX 11.28 11.21 1,660
+0.61%
+0.07
Pulmatrix, Inc. - Common Stock  PULM 2.670 2.606 12,090
+2.46%
+0.06
Adamas Trust, Inc. - 9.125% Senior Notes Due 2030  ADAMG 25.17 25.11 26,214
+0.25%
+0.06
Advantage Solutions Inc. - Class A Common Stock  ADV 1.030 0.9678 518,736
+6.43%
+0.06
FutureCrest Acquisition Corp. Class A Ordinary Shares  FCRS 10.29 10.23 318,576
+0.59%
+0.06
Blue Acquisition Corp. - Class A Ordinary Shares  BACC 10.29 10.23 26,932
+0.55%
+0.06
T-Mobile US, Inc. - 6.250% Senior Notes due 2069  TMUSL 25.10 25.05 189,815
+0.21%
+0.05
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028  CCID 25.18 25.13 8,315
+0.20%
+0.05
Socket Mobile, Inc. - Common Stock  SCKT 1.268 1.220 3,062
+3.90%
+0.05
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares  NCI 1.132 1.090 14,644
+3.86%
+0.04
Atlanticus Holdings Corporation - 7.625% Series B Cumulative Perpetual Preferred  ATLCP 24.57 24.53 3,309
+0.17%
+0.04
CDT Equity Inc. - Common Stock  CDT 1.140 1.103 87,209
+3.35%
+0.04
Olenox Industries Inc. - Common Stock  OLOX 1.450 1.420 477,993
+2.11%
+0.03
Safeguard Acquisition Corp. Class A Ordinary Shares  SAC 9.960 9.930 163,783
+0.30%
+0.03
Oxford Square Capital Corp. - 5.50% Notes due 2028  OXSQG 24.19 24.16 1,298
+0.12%
+0.03
BrilliA Inc Class A Ordinary Shares  BRIA 1.935 1.910 4,827
+1.31%
+0.03
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.