Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Helport AI Limited - Ordinary Shares  HPAI 5.139 5.010 1,710
+2.58%
+0.13
Sachem Capital Corp. 6.00% Notes due 2026  SCCD 21.08 20.96 948
+0.60%
+0.13
SAB Biotherapeutics, Inc. - Common Stock  SABS 1.930 1.810 59,306
+6.63%
+0.12
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 5.620 5.500 9,840
+2.18%
+0.12
AG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029  MITN 25.25 25.13 1,601
+0.48%
+0.12
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for  GJP 25.04 24.93 15
+0.45%
+0.11
Xilio Therapeutics, Inc. - Common Stock  XLO 1.070 0.9600 2,111,776
+11.46%
+0.11
NextTrip, Inc. - Common Stock  NTRP 2.050 1.942 75,302
+5.56%
+0.11
Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged  GJT 22.65 22.54 3
+0.47%
+0.11
Chegg, Inc. Common Stock  CHGG 1.020 0.9175 3,974,991
+11.17%
+0.10
Nuveen Missouri Quality Municipal Income Fund  NOM 10.68 10.58 3,544
+0.93%
+0.10
Ideal Power Inc. - Common Stock  IPWR 4.978 4.880 7,890
+2.00%
+0.10
Group 1 Automotive, Inc. Common Stock  GPI 423.92 423.83 119,273
+0.02%
+0.09
Veea Inc. - Common Stock  VEEA 2.010 1.920 37,130
+4.69%
+0.09
Jewett-Cameron Trading Company - Common Shares  JCTC 3.840 3.750 260
+2.40%
+0.09
Massimo Group - Common Stock  MAMO 2.332 2.244 1,893
+3.91%
+0.09
Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative  VIASP 25.15 25.07 3,292
+0.33%
+0.08
Merchants Bancorp - Depositary Shares 6.00% Fixed Rate Series C Non-Cumulative  MBINN 19.95 19.87 2,753
+0.40%
+0.08
Kolibri Global Energy Inc. - Common stock  KGEI 7.280 7.200 118,143
+1.11%
+0.08
flyExclusive, Inc. Class A Common Stock  FLYX 3.170 3.090 9,722
+2.59%
+0.08
Silexion Therapeutics Corp - Ordinary Shares  SLXN 1.040 0.9600 1,222,608
+8.33%
+0.08
ProCap Acquisition Corp - Unit  PCAPU 10.71 10.63 123,863
+0.75%
+0.08
Resolute Holdings Management - Common Stock  RHLD 34.39 34.31 20,558
+0.23%
+0.08
WF International Limited - Ordinary Shares  WXM 2.020 1.945 42,358
+3.86%
+0.07
Coda Octopus Group, Inc. - Common stock  CODA 7.449 7.377 1,202
+0.99%
+0.07
Belpointe PREP, LLC Class A Units  OZ 65.07 65.00 927
+0.11%
+0.07
Gyrodyne , LLC - Common Stock  GYRO 8.263 8.200 710
+0.76%
+0.06
Lavoro Limited - Class A Ordinary Shares  LVRO 2.600 2.540 2,686
+2.37%
+0.06
Acadian Asset Management Inc. Common Stock  AAMI 30.11 30.05 328,303
+0.20%
+0.06
Treasure Global Inc. - Common Stock  TGL 1.460 1.400 208,009
+4.29%
+0.06
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.