Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| ITT Inc. Common Stock | ITT | 219.10 | 217.08 | 817,168 | +0.93% |
+2.02 |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 28.53 | 26.54 | 20,269,883 | +7.50% |
+1.99 |
| Simon Property Group | SPG | 203.66 | 201.68 | 806,793 | +0.98% |
+1.98 |
| LSI Industries Inc. - Common Stock | LYTS | 22.67 | 20.71 | 838,601 | +9.46% |
+1.96 |
| TFI International Inc. Common Shares | TFII | 137.87 | 135.91 | 338,264 | +1.44% |
+1.96 |
| Baker Hughes Company - Common Stock | BKR | 64.49 | 62.54 | 12,147,935 | +3.12% |
+1.95 |
| Weatherford International plc - Ordinary shares | WFRD | 102.93 | 100.99 | 2,163,284 | +1.92% |
+1.94 |
| Southern Missouri Bancorp, Inc. - Common Stock | SMBC | 67.59 | 65.66 | 93,965 | +2.94% |
+1.93 |
| Johnson Controls International plc Ordinary Share | JCI | 141.73 | 139.81 | 2,728,683 | +1.37% |
+1.92 |
| Biglari Holdings Inc. Class B Common Stock | BH | 306.02 | 304.10 | 167,718 | +0.63% |
+1.92 |
| Timken Company (The) Common Stock | TKR | 108.70 | 106.79 | 529,498 | +1.79% |
+1.91 |
| Cincinnati Financial | CINF | 168.18 | 166.27 | 566,498 | +1.15% |
+1.91 |
| Rockwell Automation | ROK | 408.91 | 407.02 | 507,352 | +0.46% |
+1.89 |
| PriceSmart, Inc. - Common Stock | PSMT | 162.15 | 160.27 | 191,857 | +1.17% |
+1.88 |
| Semtech Corporation - Common Stock | SMTC | 105.34 | 103.48 | 1,806,426 | +1.80% |
+1.86 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 42.65 | 40.80 | 388,085 | +4.53% |
+1.85 |
| Legence Corp. - Class A Common stock | LGN | 81.12 | 79.28 | 1,562,512 | +2.32% |
+1.84 |
| L Brands | LB | 69.66 | 67.84 | 169,308 | +2.68% |
+1.82 |
| Velo3D, Inc. - Common stock | VELO | 16.77 | 14.96 | 4,132,460 | +12.10% |
+1.81 |
| Knight-Swift Transportation Holdings Inc. | KNX | 65.77 | 63.98 | 4,301,093 | +2.80% |
+1.79 |
| Nova Ltd. - Ordinary Shares | NVMI | 522.91 | 521.12 | 295,578 | +0.34% |
+1.79 |
| ConocoPhillips | COP | 124.37 | 122.60 | 7,958,112 | +1.44% |
+1.77 |
| VSE Corporation - Tangible Equity Units | VSECU | 50.34 | 48.58 | 10,182 | +3.62% |
+1.76 |
| Sun Communities, Inc. Common Stock | SUI | 129.60 | 127.85 | 870,057 | +1.37% |
+1.75 |
| Catalyst Pharmaceuticals, Inc. - Common Stock | CPRX | 27.68 | 25.94 | 2,968,446 | +6.71% |
+1.74 |
| Regency Centers Corporation - Common Stock | REG | 80.74 | 79.00 | 1,285,210 | +2.20% |
+1.74 |
| Merck & Co | MRK | 114.62 | 112.89 | 6,826,253 | +1.53% |
+1.73 |
| Bristow Group, Inc. Common Stock | VTOL | 48.25 | 46.53 | 549,031 | +3.70% |
+1.72 |
| Eversource Energy (D/B/A) Common Stock | ES | 68.77 | 67.05 | 1,433,189 | +2.57% |
+1.72 |
| Rollins, Inc. Common Stock | ROL | 56.99 | 55.32 | 5,421,569 | +3.02% |
+1.67 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.