| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Precision Drilling Corporation Common Stock | PDS | 84.63 | 82.86 | 130,739 | +2.14% |
+1.77 |
| Vishay Intertechnology, Inc. Common Stock | VSH | 35.08 | 33.32 | 2,933,253 | +5.28% |
+1.76 |
| Rare Earths Americas, Inc. Common Stock | REA | 15.14 | 13.39 | 182,653 | +13.07% |
+1.75 |
| Clean Harbors, Inc. Common Stock | CLH | 321.98 | 320.24 | 552,803 | +0.54% |
+1.74 |
| Dorian LPG Ltd. Common Stock | LPG | 47.37 | 45.63 | 395,409 | +3.81% |
+1.74 |
| Vistra Corp. | VST | 148.13 | 146.40 | 3,040,000 | +1.18% |
+1.73 |
| Allient Inc. - Common Stock | ALNT | 111.41 | 109.68 | 168,206 | +1.58% |
+1.73 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 203.71 | 202.00 | 784,252 | +0.85% |
+1.71 |
| Veradermics, Incorporated Common Stock | MANE | 112.71 | 111.00 | 523,468 | +1.54% |
+1.71 |
| Safe Pro Group Inc. - Common Stock | SPAI | 6.170 | 4.480 | 7,365,818 | +37.72% |
+1.69 |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 150.91 | 149.23 | 1,099,673 | +1.13% |
+1.68 |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 68.60 | 66.92 | 115,445 | +2.51% |
+1.68 |
| The Elmet Group Co. - Common Stock | ELMT | 18.82 | 17.15 | 432,942 | +9.71% |
+1.67 |
| Alibaba Group Holding Ltd | BABA | 123.81 | 122.16 | 8,221,746 | +1.35% |
+1.65 |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 34.04 | 32.41 | 26,184 | +5.03% |
+1.63 |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 60.29 | 58.67 | 704,097 | +2.76% |
+1.62 |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 7.770 | 6.150 | 183,231 | +26.34% |
+1.62 |
| Root, Inc. - Common Stock | ROOT | 51.45 | 49.83 | 179,296 | +3.25% |
+1.62 |
| Red Rock Resorts, Inc. - Class A Common Stock | RRR | 63.66 | 62.05 | 520,011 | +2.60% |
+1.61 |
| Climb Bio, Inc. - Common Stock | CLYM | 16.33 | 14.73 | 2,498,243 | +10.86% |
+1.60 |
| Halliburton Co | HAL | 34.42 | 32.84 | 10,182,686 | +4.81% |
+1.58 |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 7.690 | 6.130 | 127,367 | +25.45% |
+1.56 |
| Liftoff Mobile, Inc. - Common Stock | LFTO | 21.61 | 20.06 | 2,387,784 | +7.73% |
+1.55 |
| Carriage Services, Inc. Common Stock | CSV | 36.44 | 34.92 | 222,088 | +4.35% |
+1.52 |
| Rambus, Inc. - Common Stock | RMBS | 100.85 | 99.33 | 1,109,214 | +1.53% |
+1.52 |
| Karman Holdings Inc. Common Stock | KRMN | 62.01 | 60.50 | 1,461,369 | +2.50% |
+1.51 |
| Robinhood Ventures Fund II Common Shares of Beneficial Interest | RVII | 24.45 | 22.95 | 781,635 | +6.54% |
+1.50 |
| Harte Hanks, Inc. - Common Stock | HHS | 4.300 | 2.810 | 4,667,331 | +53.02% |
+1.49 |
| MBX Biosciences, Inc. - Common Stock | MBX | 68.57 | 67.08 | 503,143 | +2.22% |
+1.49 |
| TE Connectivity | TEL | 216.23 | 214.74 | 1,977,395 | +0.69% |
+1.49 |