| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| BOXABL, Inc. - Common stock | BXBL | 4.980 | 4.200 | 557,403 | +18.57% |
+0.78 |
| Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock | STRD | 60.61 | 59.84 | 95,627 | +1.29% |
+0.77 |
| MiniMed Group, Inc. - Common Stock | MMED | 18.40 | 17.64 | 1,636,073 | +4.31% |
+0.76 |
| Colgate-Palmolive | CL | 93.49 | 92.73 | 5,866,679 | +0.82% |
+0.76 |
| ICU Medical, Inc. - Common Stock | ICUI | 166.53 | 165.78 | 303,338 | +0.46% |
+0.75 |
| Essent Group Ltd. Common Shares | ESNT | 68.12 | 67.38 | 581,973 | +1.10% |
+0.74 |
| Slide Insurance Holdings, Inc. - Common Stock | SLDE | 22.14 | 21.40 | 3,042,530 | +3.46% |
+0.74 |
| CBRE Group | CBRE | 147.78 | 147.05 | 3,664,076 | +0.50% |
+0.73 |
| Entrada Therapeutics, Inc. - Common Stock | TRDA | 6.550 | 5.830 | 435,423 | +12.35% |
+0.72 |
| Agnico-Eagle Mines | AEM | 144.43 | 143.71 | 2,746,245 | +0.50% |
+0.72 |
| American Integrity Insurance Group, Inc. Common Stock | AII | 20.31 | 19.61 | 173,361 | +3.57% |
+0.70 |
| LiveWire Group, Inc. Common Stock | LVWR | 2.590 | 1.950 | 10,708,614 | +32.82% |
+0.64 |
| Public Policy Holding Company, Inc. - Common Stock | PPHC | 10.56 | 9.970 | 81,623 | +5.92% |
+0.59 |
| Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock | STRF | 96.94 | 96.36 | 64,455 | +0.60% |
+0.58 |
| Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | LLYVA | 100.06 | 99.48 | 77,470 | +0.58% |
+0.58 |
| MasterCard | MA | 563.32 | 562.75 | 3,525,689 | +0.10% |
+0.57 |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.060 | 2.490 | 4,964,506 | +22.89% |
+0.57 |
| Artivion, Inc. Common Stock | AORT | 27.55 | 27.01 | 764,139 | +2.00% |
+0.54 |
| Summit Midstream Corporation Common Stock | SMC | 30.37 | 29.85 | 133,338 | +1.74% |
+0.52 |
| Klaviyo, Inc. Series A Common Stock | KVYO | 19.37 | 18.89 | 6,311,769 | +2.54% |
+0.48 |
| Z Squared Inc. - Common Stock | ZSQR | 5.290 | 4.820 | 340,452 | +9.75% |
+0.47 |
| Carlsmed, Inc. - Common Stock | CARL | 12.78 | 12.31 | 138,195 | +3.82% |
+0.47 |
| Rubrik, Inc. Class A Common Stock | RBRK | 71.91 | 71.45 | 2,232,769 | +0.64% |
+0.46 |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 2.930 | 2.470 | 23,049,250 | +18.62% |
+0.46 |
| MasterBeef Group - Ordinary Shares | MB | 4.130 | 3.670 | 4,037 | +12.53% |
+0.46 |
| Vitesse Energy, Inc. Common Stock | VTS | 15.45 | 15.00 | 416,904 | +3.00% |
+0.45 |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 62.90 | 62.46 | 53,907 | +0.70% |
+0.44 |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 11.70 | 11.26 | 52,264 | +3.91% |
+0.44 |
| Yesway, Inc. - Class A Common Stock | YSWY | 20.24 | 19.81 | 504,485 | +2.17% |
+0.43 |
| Alvotech - Ordinary Shares | ALVO | 3.530 | 3.100 | 3,138,183 | +13.87% |
+0.43 |