| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Aligos Therapeutics, Inc. - Common stock | ALGS | 7.650 | 5.590 | 615,784 | +36.85% |
+2.06 |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 10.86 | 8.810 | 21,573 | +23.23% |
+2.05 |
| Range Resources | RRC | 40.29 | 38.28 | 2,678,091 | +5.25% |
+2.01 |
| Nucor Corp | NUE | 274.61 | 272.63 | 1,090,858 | +0.73% |
+1.98 |
| Maase Inc. - Class A Ordinary Shares | MAAS | 20.70 | 18.75 | 225,501 | +10.40% |
+1.95 |
| Ralliant Corporation Common Stock | RAL | 69.39 | 67.45 | 1,635,449 | +2.88% |
+1.94 |
| Root, Inc. - Common Stock | ROOT | 53.44 | 51.50 | 364,118 | +3.77% |
+1.94 |
| AbbVie | ABBV | 247.97 | 246.04 | 4,209,957 | +0.78% |
+1.93 |
| J. W. Mays, Inc. - Common Stock | MAYS | 40.72 | 38.79 | 42,153 | +4.96% |
+1.93 |
| Matson, Inc. Common Stock | MATX | 208.68 | 206.77 | 258,995 | +0.92% |
+1.91 |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 43.16 | 41.26 | 2,284,202 | +4.60% |
+1.90 |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 10.40 | 8.500 | 414,723 | +22.35% |
+1.90 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 391.87 | 389.99 | 183,282 | +0.48% |
+1.88 |
| Howmet Aerospace Inc. Common Stock | HWM | 283.71 | 281.88 | 2,292,944 | +0.65% |
+1.83 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 206.97 | 205.15 | 2,101,104 | +0.89% |
+1.82 |
| The Bank of New York Mellon Corporation Common Stock | BNY | 159.43 | 157.61 | 2,636,646 | +1.15% |
+1.82 |
| GitLab Inc. - Class A Common Stock | GTLB | 40.73 | 38.97 | 6,132,123 | +4.52% |
+1.76 |
| Chime Financial, Inc. - Class A Common Stock | CHYM | 30.85 | 29.10 | 8,444,762 | +6.01% |
+1.75 |
| Socket Mobile, Inc. - Common Stock | SCKT | 2.130 | 0.3900 | 221,018,419 | +446.15% |
+1.74 |
| Tectonic Therapeutic, Inc. - Common Stock | TECX | 32.71 | 30.98 | 139,361 | +5.58% |
+1.73 |
| Astrana Health Inc. - Common Stock | ASTH | 37.47 | 35.76 | 621,173 | +4.78% |
+1.71 |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 29.88 | 28.17 | 119,236 | +6.07% |
+1.71 |
| Digital Brands Group, Inc. - Common Stock | DBGI | 17.05 | 15.35 | 118,289 | +11.07% |
+1.70 |
| Sonida Senior Living, Inc. Common Stock | SNDA | 41.99 | 40.30 | 839,193 | +4.19% |
+1.69 |
| Insulet Corporation - Common Stock | PODD | 142.85 | 141.17 | 1,505,083 | +1.19% |
+1.68 |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 22.50 | 20.82 | 22,885 | +8.07% |
+1.68 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 104.46 | 102.80 | 266,967 | +1.61% |
+1.66 |
| Agnico-Eagle Mines | AEM | 180.48 | 178.82 | 3,544,083 | +0.93% |
+1.66 |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 62.42 | 60.77 | 4,571,070 | +2.72% |
+1.65 |
| Roper Indus | ROP | 403.89 | 402.25 | 750,127 | +0.41% |
+1.64 |