| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 60.30 | 58.73 | 3,449,988 | +2.67% |
+1.57 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 151.69 | 150.13 | 223,049 | +1.04% |
+1.56 |
| Avery Dennison Corp | AVY | 170.92 | 169.38 | 804,605 | +0.91% |
+1.54 |
| Teradata Corp | TDC | 29.37 | 27.84 | 2,036,831 | +5.50% |
+1.53 |
| 10x Genomics, Inc. - Common Stock | TXG | 70.11 | 68.59 | 3,364,063 | +2.22% |
+1.52 |
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 21.49 | 19.97 | 2,396,057 | +7.61% |
+1.52 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 98.86 | 97.36 | 321,258 | +1.55% |
+1.50 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 107.69 | 106.20 | 651,471 | +1.40% |
+1.49 |
| People Incorporated - Common Stock | PPLI | 38.97 | 37.51 | 1,057,996 | +3.89% |
+1.46 |
| CG Oncology, Inc. - Common stock | CGON | 73.79 | 72.35 | 829,917 | +1.99% |
+1.44 |
| TWFG, Inc. - Common Stock | TWFG | 28.13 | 26.69 | 213,995 | +5.40% |
+1.44 |
| Booking Holdings Inc. - Common Stock | BKNG | 175.35 | 173.92 | 8,710,734 | +0.82% |
+1.43 |
| Avalyn Pharma Inc. - common stock | AVLN | 34.98 | 33.57 | 494,140 | +4.20% |
+1.41 |
| Viking Holdings Ltd | VIK | 86.42 | 85.01 | 3,189,829 | +1.66% |
+1.41 |
| Slide Insurance Holdings, Inc. - Common Stock | SLDE | 26.23 | 24.84 | 2,686,883 | +5.60% |
+1.39 |
| First American Corporation (New) Common Stock | FAF | 73.15 | 71.78 | 650,891 | +1.91% |
+1.37 |
| Seaport Therapeutics, Inc. - Common Stock | SPTX | 24.70 | 23.34 | 174,189 | +5.83% |
+1.36 |
| Live Nation Entertainment, Inc. Common Stock | LYV | 171.49 | 170.15 | 1,527,959 | +0.79% |
+1.34 |
| Pursuit Attractions and Hospitality, Inc. Common Stock | PRSU | 49.87 | 48.55 | 204,311 | +2.72% |
+1.32 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 249.99 | 248.68 | 997,229 | +0.53% |
+1.31 |
| EVI Industries, Inc. Common Stock | EVI | 17.20 | 15.90 | 63,148 | +8.18% |
+1.30 |
| Genpact Limited Common Stock | G | 36.43 | 35.14 | 2,625,622 | +3.67% |
+1.29 |
| 51Talk Online Education Group American depositary shares | COE | 11.90 | 10.61 | 166,983 | +12.16% |
+1.29 |
| Red Violet, Inc. - Common Stock | RDVT | 76.29 | 75.02 | 232,973 | +1.69% |
+1.27 |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 42.40 | 41.14 | 192,795 | +3.06% |
+1.26 |
| Trupanion, Inc. - Common Stock | TRUP | 26.15 | 24.89 | 419,713 | +5.06% |
+1.26 |
| NextNRG, Inc. - Common Stock | NXXT | 1.390 | 0.1500 | 374,375 | +826.67% |
+1.24 |
| Celsius Holdings, Inc. - Common Stock | CELH | 28.45 | 27.22 | 8,842,048 | +4.52% |
+1.23 |
| KKR & Co. Inc. Common Stock | KKR | 102.27 | 101.08 | 3,469,751 | +1.18% |
+1.19 |
| Toast, Inc. Class A Common Stock | TOST | 33.29 | 32.12 | 6,907,682 | +3.64% |
+1.17 |