Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| CoreWeave, Inc. - Class A Common Stock | CRWV | 96.79 | 89.95 | 25,424,747 | +7.60% |
+6.84 |
| Five Below, Inc. - Common Stock | FIVE | 209.43 | 202.61 | 949,618 | +3.37% |
+6.82 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 142.78 | 135.98 | 2,537,640 | +5.00% |
+6.80 |
| Ares Management Corporation Class A Common Stock | ARES | 137.25 | 130.46 | 3,821,057 | +5.20% |
+6.79 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 92.88 | 86.10 | 13,235,645 | +7.87% |
+6.78 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 166.00 | 159.32 | 20,983,905 | +4.19% |
+6.68 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 79.07 | 72.40 | 56,927 | +9.21% |
+6.67 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 202.00 | 195.58 | 7,638,407 | +3.28% |
+6.42 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 257.79 | 251.40 | 702,017 | +2.54% |
+6.39 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 118.40 | 112.05 | 14,092,916 | +5.67% |
+6.35 |
| Hawkins, Inc. - Common Stock | HWKN | 140.71 | 134.38 | 83,366 | +4.71% |
+6.33 |
| Targa Resources, Inc. Common Stock | TRGP | 217.70 | 211.44 | 1,469,841 | +2.96% |
+6.26 |
| Tesla, Inc. | TSLA | 417.32 | 411.11 | 54,488,015 | +1.51% |
+6.21 |
| Xometry, Inc. - Class A Common Stock | XMTR | 72.10 | 66.03 | 1,563,930 | +9.19% |
+6.07 |
| CVR Partners, LP Common Units representing Limited Partner Interests | UAN | 108.35 | 102.39 | 33,752 | +5.82% |
+5.96 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 279.17 | 273.26 | 622,082 | +2.16% |
+5.91 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 696.25 | 690.37 | 560,068 | +0.85% |
+5.88 |
| BWX Technologies, Inc. Common Stock | BWXT | 203.00 | 197.19 | 961,111 | +2.95% |
+5.81 |
| Onto Innovation Inc. Common Stock | ONTO | 214.08 | 208.50 | 750,156 | +2.68% |
+5.58 |
| InterDigital, Inc. - Common Stock | IDCC | 376.60 | 371.08 | 340,013 | +1.49% |
+5.52 |
| Federal Agricultural Mortgage Corporation Common Stock | AGM | 177.31 | 171.82 | 155,637 | +3.20% |
+5.49 |
| Power Solutions International, Inc. - Common Stock | PSIX | 86.43 | 80.97 | 583,590 | +6.74% |
+5.46 |
| Focus Universal Inc. - Common Stock | FCUV | 6.100 | 0.6690 | 325,563 | +811.81% |
+5.43 |
| Ralph Lauren Corp | RL | 348.15 | 342.89 | 717,665 | +1.53% |
+5.26 |
| Valaris Ltd WT | VAL-WS | 9.550 | 4.350 | 1,131,543 | +119.54% |
+5.20 |
| IQVIA Holdings, Inc. Common Stock | IQV | 192.67 | 187.49 | 2,045,151 | +2.76% |
+5.18 |
| TAT Technologies Ltd. - Ordinary Shares | TATT | 53.03 | 47.88 | 202,184 | +10.76% |
+5.15 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 86.53 | 81.46 | 391,461 | +6.22% |
+5.07 |
| Trane Technologies plc | TT | 459.79 | 454.76 | 1,351,113 | +1.11% |
+5.03 |
| Keysight Technologies Inc. Common Stock | KEYS | 235.93 | 230.95 | 1,371,940 | +2.16% |
+4.98 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.