Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Applovin Corporation - Class A Common Stock | APP | 273.16 | 270.87 | 727,912 | +0.85% |
+2.29 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 133.22 | 131.41 | 338,969 | +1.38% |
+1.81 |
| TD SYNNEX Corporation Common Stock | SNX | 274.84 | 273.06 | 99,664 | +0.65% |
+1.78 |
| Fastly, Inc. - Class A Common Stock | FSLY | 27.85 | 26.43 | 1,475,557 | +5.37% |
+1.42 |
| Cheniere Energy, Inc. Common Stock | LNG | 283.86 | 282.49 | 107,004 | +0.48% |
+1.37 |
| WPP plc American Depositary Shares | WPP | 26.16 | 24.87 | 67,698 | +5.17% |
+1.29 |
| Allegion Plc | ALLE | 151.23 | 150.04 | 74,177 | +0.79% |
+1.19 |
| EuroDry Ltd. - Common Shares | EDRY | 51.98 | 50.80 | 27,864 | +2.31% |
+1.18 |
| Blackbaud, Inc. - Common Stock | BLKB | 47.88 | 46.75 | 59,926 | +2.41% |
+1.12 |
| GitLab Inc. - Class A Common Stock | GTLB | 57.13 | 56.01 | 474,778 | +2.00% |
+1.12 |
| Open Text Corporation | OTEX | 25.27 | 24.18 | 250,953 | +4.51% |
+1.09 |
| Korsana Biosciences, Inc. - Common Stock | KRSA | 35.12 | 34.04 | 5,951 | +3.16% |
+1.08 |
| Procore Technologies, Inc. Common Stock | PCOR | 57.28 | 56.22 | 110,344 | +1.89% |
+1.06 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 73.33 | 72.28 | 147,321 | +1.45% |
+1.05 |
| HP Inc. Common Stock | HPQ | 30.90 | 29.87 | 2,671,166 | +3.45% |
+1.03 |
| Exxon Mobil | XOM | 173.11 | 172.15 | 1,542,625 | +0.56% |
+0.96 |
| XIAO-I Corporation - American Depositary Shares | AIXI | 3.315 | 2.400 | 20,878,525 | +38.12% |
+0.92 |
| BBB Foods Inc. Class A Common Shares | TBBB | 57.21 | 56.30 | 273,001 | +1.62% |
+0.91 |
| Workiva Inc. Class A Common Stock | WK | 73.94 | 73.04 | 31,861 | +1.23% |
+0.90 |
| Archimedes Tech SPAC Partners II Co. - Unit | ATIIU | 11.92 | 11.03 | 2,003 | +8.07% |
+0.89 |
| Allstate Corp | ALL | 233.46 | 232.60 | 181,935 | +0.37% |
+0.86 |
| Gentherm Inc - Common Stock | THRM | 31.76 | 30.92 | 167,404 | +2.72% |
+0.84 |
| Shell plc | SHEL | 102.42 | 101.59 | 1,119,170 | +0.82% |
+0.83 |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 26.09 | 25.30 | 2,618 | +3.12% |
+0.79 |
| Black Hawk Acquisition Corporation - Units | BKHAU | 13.80 | 13.01 | 1,502 | +6.07% |
+0.79 |
| IBEX Limited - Common Share | IBEX | 45.52 | 44.73 | 3,919 | +1.76% |
+0.79 |
| Noble Corp | NE | 43.72 | 42.94 | 48,595 | +1.80% |
+0.78 |
| Flotek Industries, Inc. Common Stock | FTK | 26.41 | 25.65 | 42,929 | +2.96% |
+0.76 |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 1.795 | 1.050 | 92,947,923 | +70.95% |
+0.74 |
| Guidewire Software, Inc. Common Stock | GWRE | 165.29 | 164.74 | 79,013 | +0.34% |
+0.55 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.