| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Vail Resorts, Inc. Common Stock | MTN | 140.09 | 133.33 | 1,630,538 | +5.07% |
+6.76 |
| Cummins | CMI | 556.75 | 550.03 | 703,528 | +1.22% |
+6.72 |
| Sprott Inc. Common Shares | SII | 133.05 | 126.34 | 243,228 | +5.31% |
+6.71 |
| Astera Labs, Inc. - Common Stock | ALAB | 291.22 | 284.53 | 2,310,137 | +2.35% |
+6.69 |
| Avnet, Inc. - Common Stock | AVT | 99.63 | 92.97 | 1,893,090 | +7.16% |
+6.66 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 208.72 | 202.11 | 43,019 | +3.27% |
+6.61 |
| Enpro Inc. Common Stock | NPO | 300.49 | 293.88 | 152,474 | +2.25% |
+6.61 |
| Wingstop Inc. - Common Stock | WING | 117.10 | 110.52 | 1,383,637 | +5.95% |
+6.58 |
| LPL Financial Holdings Inc | LPLA | 353.78 | 347.26 | 428,078 | +1.88% |
+6.52 |
| NewMarket Corp Common Stock | NEU | 887.08 | 880.61 | 96,916 | +0.73% |
+6.47 |
| Valmont Industries, Inc. Common Stock | VMI | 483.44 | 477.03 | 111,723 | +1.34% |
+6.41 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 350.37 | 344.01 | 565,235 | +1.85% |
+6.36 |
| National Presto Industries, Inc. Common Stock | NPK | 154.28 | 147.97 | 90,860 | +4.26% |
+6.31 |
| Cavco Industries, Inc. - Common Stock | CVCO | 529.64 | 523.35 | 85,942 | +1.20% |
+6.29 |
| Accenture Plc | ACN | 183.90 | 177.91 | 2,877,082 | +3.37% |
+5.99 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 186.06 | 180.09 | 1,245,861 | +3.32% |
+5.97 |
| Sherwin-Williams | SHW | 323.31 | 317.44 | 2,172,241 | +1.85% |
+5.87 |
| Materion Corporation | MTRN | 257.51 | 251.67 | 228,752 | +2.32% |
+5.84 |
| Nova Ltd. - Ordinary Shares | NVMI | 371.81 | 366.03 | 353,781 | +1.58% |
+5.78 |
| Regal Rexnord Corporation Common Stock | RRX | 162.29 | 156.52 | 819,539 | +3.69% |
+5.77 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 356.02 | 350.26 | 166,916 | +1.64% |
+5.76 |
| HCA Healthcare, Inc. Common Stock | HCA | 426.94 | 421.21 | 1,321,224 | +1.36% |
+5.73 |
| Toyota Motor Corporation Common Stock | TM | 198.20 | 192.48 | 392,262 | +2.97% |
+5.72 |
| Apple | AAPL | 332.27 | 326.57 | 50,311,207 | +1.75% |
+5.70 |
| Boeing Co | BA | 210.45 | 204.80 | 4,126,185 | +2.76% |
+5.65 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 119.76 | 114.14 | 1,499,029 | +4.92% |
+5.62 |
| Marriott International | MAR | 334.69 | 329.07 | 1,502,051 | +1.71% |
+5.62 |
| Powell Industries, Inc. - Common Stock | POWL | 182.50 | 176.89 | 371,246 | +3.17% |
+5.61 |
| Ducommun Incorporated Common Stock | DCO | 172.73 | 167.14 | 403,788 | +3.34% |
+5.59 |
| MKS Inc. - Common Stock | MKSI | 267.31 | 261.84 | 1,247,269 | +2.09% |
+5.47 |