| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Vulcan Materials | VMC | 300.46 | 295.03 | 489,340 | +1.84% |
+5.43 |
| PTC Inc. - Common Stock | PTC | 125.09 | 119.78 | 1,070,662 | +4.43% |
+5.31 |
| PJT Partners Inc. Class A Common Stock | PJT | 161.20 | 155.92 | 461,782 | +3.39% |
+5.28 |
| CME Group | CME | 236.22 | 231.00 | 2,141,192 | +2.26% |
+5.22 |
| Coinbase Global, Inc. | COIN | 164.46 | 159.24 | 6,110,865 | +3.28% |
+5.22 |
| EastGroup Properties, Inc. Common Stock | EGP | 210.66 | 205.46 | 208,303 | +2.53% |
+5.20 |
| Morningstar, Inc. - Common Stock | MORN | 167.11 | 161.97 | 259,023 | +3.17% |
+5.14 |
| National HealthCare Corporation Common Stock | NHC | 217.82 | 212.71 | 46,741 | +2.40% |
+5.11 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 188.78 | 183.72 | 1,043,706 | +2.75% |
+5.06 |
| JFrog Ltd. - Ordinary shares | FROG | 95.25 | 90.39 | 1,881,688 | +5.38% |
+4.86 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 252.57 | 247.72 | 684,065 | +1.96% |
+4.85 |
| Caseys General Stores, Inc. - Common Stock | CASY | 789.12 | 784.28 | 238,364 | +0.62% |
+4.84 |
| Progressive Corp,Ohio | PGR | 230.00 | 225.20 | 952,369 | +2.13% |
+4.80 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 147.20 | 142.42 | 483,914 | +3.36% |
+4.78 |
| Biogen Idec | BIIB | 214.50 | 209.74 | 521,718 | +2.27% |
+4.76 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 174.81 | 170.05 | 37,494 | +2.80% |
+4.75 |
| Welltower Inc. Common Stock | WELL | 234.83 | 230.19 | 1,039,121 | +2.02% |
+4.64 |
| Air Products & Chemicals | APD | 311.00 | 306.40 | 751,535 | +1.50% |
+4.61 |
| Hanover Insurance Group Inc | THG | 221.31 | 216.76 | 203,105 | +2.10% |
+4.56 |
| HubSpot, Inc. Common Stock | HUBS | 192.25 | 187.72 | 517,735 | +2.42% |
+4.53 |
| Leidos Holdings, Inc. Common Stock | LDOS | 107.56 | 103.07 | 864,205 | +4.36% |
+4.49 |
| STERIS plc (Ireland) Ordinary Shares | STE | 216.77 | 212.30 | 195,101 | +2.11% |
+4.47 |
| Cincinnati Financial | CINF | 191.68 | 187.21 | 220,567 | +2.39% |
+4.47 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 220.11 | 215.65 | 167,041 | +2.07% |
+4.46 |
| Honeywell International | HON | 226.13 | 221.75 | 2,303,400 | +1.98% |
+4.38 |
| Encompass Health Corporation Common Stock | EHC | 105.75 | 101.39 | 441,886 | +4.31% |
+4.36 |
| Neurocrine Biosciences, Inc. - Common Stock | NBIX | 171.93 | 167.77 | 461,185 | +2.48% |
+4.16 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 78.17 | 74.04 | 775,787 | +5.58% |
+4.13 |