| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 209.72 | 205.41 | 80,485 | +2.10% |
+4.31 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 92.02 | 87.72 | 18,132,262 | +4.90% |
+4.30 |
| Cencora, Inc. Common Stock | COR | 328.06 | 323.77 | 1,114,919 | +1.33% |
+4.29 |
| Strategy Inc - Class A Common Stock | MSTR | 126.83 | 122.63 | 31,722,448 | +3.42% |
+4.20 |
| SK hynix Inc. - American Depositary Shares | SKHY | 159.53 | 155.37 | 12,287,283 | +2.68% |
+4.16 |
| ResMed Inc. Common Stock | RMD | 236.59 | 232.45 | 1,761,111 | +1.78% |
+4.14 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 153.88 | 149.80 | 5,956,624 | +2.72% |
+4.08 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 240.08 | 236.01 | 1,576,353 | +1.72% |
+4.07 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,744.16 | 1740.13 | 809,383 | +0.23% |
+4.03 |
| Orion Energy Systems, Inc. - Common Stock | OESX | 25.02 | 20.99 | 229,715 | +19.20% |
+4.03 |
| Royal Gold, Inc. - Common Stock | RGLD | 267.76 | 263.75 | 605,199 | +1.52% |
+4.01 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 196.53 | 192.60 | 413,676 | +2.04% |
+3.93 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 226.51 | 222.61 | 2,645,195 | +1.75% |
+3.90 |
| Veradermics, Incorporated Common Stock | MANE | 102.35 | 98.46 | 787,165 | +3.95% |
+3.89 |
| Motorola Solutions | MSI | 485.39 | 481.52 | 1,083,279 | +0.80% |
+3.87 |
| United Airlines Holdings, Inc. - Common Stock | UAL | 117.41 | 113.57 | 3,876,773 | +3.38% |
+3.84 |
| CRISPR Therapeutics AG - Common Shares | CRSP | 60.90 | 57.08 | 2,083,671 | +6.70% |
+3.82 |
| Jabil Inc. Common Stock | JBL | 308.68 | 304.89 | 599,799 | +1.24% |
+3.79 |
| Digital Realty Trust, Inc. Common Stock | DLR | 192.32 | 188.55 | 1,909,779 | +2.00% |
+3.77 |
| Sherwin-Williams | SHW | 350.45 | 346.73 | 1,271,551 | +1.07% |
+3.72 |
| F5 Networks | FFIV | 382.75 | 379.04 | 361,765 | +0.98% |
+3.71 |
| Covista Inc. Common Shares | CVSA | 136.38 | 132.76 | 357,018 | +2.73% |
+3.62 |
| uniQure N.V. - Ordinary Shares | QURE | 51.05 | 47.46 | 2,189,711 | +7.56% |
+3.59 |
| Cue Biopharma, Inc. - Common Stock | CUE | 26.76 | 23.18 | 170,472 | +15.44% |
+3.58 |
| Credicorp Ltd. Common Stock | BAP | 383.30 | 379.74 | 214,636 | +0.94% |
+3.56 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 163.72 | 160.19 | 2,412,066 | +2.20% |
+3.53 |
| Cable One, Inc. Common Stock | CABO | 26.34 | 22.83 | 386,740 | +15.37% |
+3.51 |
| NIP Group Inc. - American Depositary Shares | NIPG | 17.06 | 13.59 | 123,027 | +25.53% |
+3.47 |
| Carvana Co. Class A Common Stock | CVNA | 75.77 | 72.33 | 9,339,140 | +4.76% |
+3.44 |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 26.50 | 23.11 | 10,548 | +14.68% |
+3.39 |