| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 263.14 | 0.0255 | 354,977 | +1031821.57% |
+263.11 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 262.68 | 0.0263 | 364,260 | +998683.27% |
+262.65 |
| Heico Corp Cl A | HEI-A | 248.14 | 0.0248 | 277,006 | +1000464.52% |
+248.12 |
| Sanmina Corporation - Common Stock | SANM | 242.77 | 0.0249 | 916,296 | +974879.92% |
+242.75 |
| Expedia | EXPE | 239.47 | 0.0243 | 1,174,554 | +985373.25% |
+239.45 |
| Johnson & Johnson | JNJ | 234.20 | 0.0235 | 8,548,043 | +996495.74% |
+234.18 |
| Ross Stores | ROST | 233.25 | 0.0234 | 2,294,304 | +996694.87% |
+233.23 |
| PNC Financial Services | PNC | 233.13 | 0.0234 | 2,590,124 | +996182.05% |
+233.11 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 232.98 | 0.0237 | 718,014 | +982937.97% |
+232.96 |
| AMETEK Solidstate Controls | AME | 231.27 | 0.0231 | 1,130,153 | +1001068.83% |
+231.25 |
| Packaging Corporation of America Common Stock | PKG | 229.26 | 0.0229 | 558,417 | +1001035.37% |
+229.24 |
| EnerSys Common Stock | ENS | 227.68 | 0.0226 | 378,635 | +1007333.63% |
+227.66 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 226.93 | 0.0226 | 680,038 | +1004015.04% |
+226.91 |
| Cloudflare, Inc. Class A Common Stock | NET | 226.87 | 0.0230 | 2,658,660 | +986291.30% |
+226.85 |
| Datadog, Inc. - Class A Common Stock | DDOG | 226.63 | 0.0231 | 3,539,136 | +980982.25% |
+226.61 |
| Cardinal Health | CAH | 226.28 | 0.0227 | 2,249,234 | +996728.19% |
+226.26 |
| Arrow Electronics, Inc. Common Stock | ARW | 225.99 | 0.0228 | 421,887 | +991084.21% |
+225.97 |
| M&T Bank | MTB | 225.85 | 0.0228 | 1,096,540 | +990470.18% |
+225.83 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 224.13 | 0.0219 | 712,201 | +1023324.66% |
+224.11 |
| IDEX Corporation Common Stock | IEX | 223.69 | 0.0223 | 686,296 | +1002994.17% |
+223.67 |
| Allstate Corp | ALL | 221.66 | 0.0223 | 1,577,222 | +993891.03% |
+221.64 |
| Regal Rexnord Corporation Common Stock | RRX | 221.52 | 0.0222 | 1,009,250 | +997737.84% |
+221.50 |
| AbbVie | ABBV | 221.23 | 0.0222 | 5,624,381 | +996431.53% |
+221.21 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 221.15 | 0.0227 | 2,021,045 | +974129.07% |
+221.13 |
| Automatic Data Processing | ADP | 218.76 | 0.0222 | 2,743,783 | +985305.41% |
+218.74 |
| OSI Systems, Inc. - Common Stock | OSIS | 217.51 | 0.0220 | 219,026 | +988581.82% |
+217.49 |
| Lowe's Companies | LOW | 217.27 | 0.0224 | 3,889,159 | +969855.36% |
+217.25 |
| Eagle Materials Inc Common Stock | EXP | 213.24 | 0.0219 | 631,055 | +973598.63% |
+213.22 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 211.83 | 0.0209 | 527,829 | +1013440.67% |
+211.81 |
| Installed Building Products, Inc. Common Stock | IBP | 211.31 | 0.0217 | 489,338 | +973678.80% |
+211.29 |