| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AMETEK Solidstate Controls | AME | 226.21 | 0.0221 | 1,166,426 | +1023474.66% |
+226.19 |
| Expedia | EXPE | 224.66 | 0.0218 | 1,158,604 | +1030450.46% |
+224.64 |
| Boeing Co | BA | 221.63 | 0.0209 | 6,651,486 | +1060330.62% |
+221.61 |
| Cardinal Health | CAH | 221.16 | 0.0216 | 2,834,233 | +1023788.89% |
+221.14 |
| Natera, Inc. - Common Stock | NTRA | 219.23 | 0.0216 | 736,172 | +1014853.70% |
+219.21 |
| Waste Management | WM | 218.79 | 0.0224 | 1,782,627 | +976641.07% |
+218.77 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 218.74 | 0.0206 | 1,074,673 | +1061744.66% |
+218.72 |
| Simon Property Group | SPG | 214.86 | 0.0212 | 1,897,192 | +1013390.57% |
+214.84 |
| Regal Rexnord Corporation Common Stock | RRX | 211.24 | 0.0200 | 976,605 | +1056100.00% |
+211.22 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 208.48 | 0.0201 | 26,378 | +1037113.93% |
+208.46 |
| Installed Building Products, Inc. Common Stock | IBP | 207.50 | 0.0195 | 366,028 | +1064002.56% |
+207.48 |
| Autodesk | ADSK | 205.57 | 0.0221 | 4,272,224 | +930081.00% |
+205.55 |
| DaVita HealthCare Partner | DVA | 203.83 | 0.0198 | 849,681 | +1029344.44% |
+203.81 |
| Electronic Arts | EA | 203.05 | 0.0203 | 1,590,635 | +1000146.31% |
+203.03 |
| Qualcomm, Inc. | QCOM | 202.96 | 0.0191 | 18,933,211 | +1062517.80% |
+202.94 |
| EastGroup Properties, Inc. Common Stock | EGP | 202.66 | 0.0200 | 309,979 | +1013200.00% |
+202.64 |
| Biogen Idec | BIIB | 199.96 | 0.0194 | 914,782 | +1030621.65% |
+199.94 |
| Asbury Automotive Group Inc Common Stock | ABG | 199.48 | 0.0198 | 174,481 | +1007374.75% |
+199.46 |
| Matson, Inc. Common Stock | MATX | 198.98 | 0.0193 | 268,502 | +1030884.46% |
+198.96 |
| Hyatt Hotels Corporation Class A Common Stock | H | 197.86 | 0.0190 | 791,322 | +1041268.42% |
+197.84 |
| Hanover Insurance Group Inc | THG | 196.07 | 0.0197 | 337,422 | +995179.19% |
+196.05 |
| Diamondback Energy, Inc. - Common Stock | FANG | 191.59 | 0.0196 | 2,788,518 | +977400.00% |
+191.57 |
| Enova International, Inc. Common Stock | ENVA | 189.59 | 0.0179 | 566,042 | +1059062.01% |
+189.57 |
| TTM Technologies, Inc. - Common Stock | TTMI | 187.21 | 0.0172 | 1,714,828 | +1088330.23% |
+187.19 |
| T-Mobile US, Inc. - Common Stock | TMUS | 185.82 | 0.0185 | 7,188,902 | +1004332.43% |
+185.80 |
| ITT Inc. Common Stock | ITT | 185.00 | 0.0184 | 1,097,430 | +1005334.78% |
+184.98 |
| AvalonBay Communities | AVB | 184.36 | 0.0186 | 875,233 | +991082.80% |
+184.34 |
| Camtek Ltd. - Ordinary Shares | CAMT | 184.15 | 0.0166 | 373,812 | +1109237.35% |
+184.13 |
| AeroVironment, Inc. - Common Stock | AVAV | 183.69 | 0.0172 | 684,096 | +1067865.12% |
+183.67 |
| AstraZeneca PLC - American Depositary Shares | AZN | 182.28 | 0.0178 | 1,749,434 | +1023944.94% |
+182.26 |