| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 429.15 | 422.06 | 9,534,228 | +1.68% |
+7.09 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 188.77 | 181.71 | 650,037 | +3.89% |
+7.06 |
| Dycom Industries, Inc. Common Stock | DY | 410.17 | 403.18 | 338,519 | +1.73% |
+6.99 |
| Astera Labs, Inc. - Common Stock | ALAB | 318.80 | 311.99 | 4,453,736 | +2.18% |
+6.81 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 142.14 | 135.36 | 273,773 | +5.01% |
+6.78 |
| Kontoor Brands, Inc. Common Stock | KTB | 81.60 | 74.96 | 1,468,074 | +8.86% |
+6.64 |
| Valero Energy | VLO | 330.21 | 323.92 | 2,700,966 | +1.94% |
+6.29 |
| Dave Inc. - Class A Common Stock | DAVE | 316.19 | 310.00 | 428,020 | +2.00% |
+6.19 |
| Heico Corporation Common Stock | HEI | 373.10 | 366.92 | 329,057 | +1.68% |
+6.18 |
| Akamai Technologies | AKAM | 122.78 | 116.67 | 3,499,737 | +5.24% |
+6.11 |
| Generac Holdlings Inc. Common Stock | GNRC | 221.90 | 215.86 | 979,882 | +2.80% |
+6.04 |
| Super Micro Computer, Inc. - Common Stock | SMCI | 37.61 | 31.60 | 166,039,516 | +19.02% |
+6.01 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 98.36 | 92.38 | 158,559 | +6.47% |
+5.98 |
| Fair Isaac Corporation Common Stock | FICO | 1,044.21 | 1038.23 | 525,321 | +0.58% |
+5.98 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 362.08 | 356.25 | 233,885 | +1.64% |
+5.83 |
| Ionic Digital Inc. - Class A Common Stock | IOND | 64.91 | 59.10 | 1,129,920 | +9.83% |
+5.81 |
| Hyatt Hotels Corporation Class A Common Stock | H | 178.37 | 172.64 | 927,159 | +3.32% |
+5.73 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 159.52 | 153.80 | 319,421 | +3.72% |
+5.72 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 213.97 | 208.37 | 416,934 | +2.69% |
+5.59 |
| Yum Brands | YUM | 150.34 | 144.75 | 3,095,517 | +3.86% |
+5.59 |
| XPO, Inc. Common Stock | XPO | 208.94 | 203.40 | 995,246 | +2.72% |
+5.54 |
| Everus Construction Group, Inc. Common Stock | ECG | 140.00 | 134.48 | 688,039 | +4.10% |
+5.52 |
| LPL Financial Holdings Inc | LPLA | 376.68 | 371.19 | 508,922 | +1.48% |
+5.49 |
| Impinj, Inc. - Common Stock | PI | 179.58 | 174.14 | 491,852 | +3.12% |
+5.44 |
| NVE Corporation - Common Stock | NVEC | 122.22 | 116.87 | 134,148 | +4.58% |
+5.35 |
| MaxLinear, Inc - Common Stock | MXL | 74.33 | 69.02 | 2,048,101 | +7.69% |
+5.31 |
| Eli Lilly | LLY | 1,220.28 | 1215.02 | 1,943,130 | +0.43% |
+5.26 |
| Costco Wholesale | COST | 949.58 | 944.32 | 1,312,226 | +0.56% |
+5.25 |
| Littelfuse, Inc. - Common Stock | LFUS | 459.01 | 453.87 | 181,633 | +1.13% |
+5.14 |
| Welltower Inc. Common Stock | WELL | 230.27 | 225.16 | 3,501,296 | +2.27% |
+5.11 |