Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Intercontinental Exchange | ICE | 156.90 | 152.67 | 838,468 | +2.77% |
+4.23 |
| Accenture Plc | ACN | 196.77 | 192.60 | 1,693,943 | +2.17% |
+4.17 |
| McDonald's Corp | MCD | 310.04 | 305.90 | 1,096,485 | +1.35% |
+4.14 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 185.34 | 181.30 | 113,944 | +2.23% |
+4.04 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 192.36 | 188.34 | 1,171,080 | +2.13% |
+4.02 |
| Assurant | AIZ | 217.19 | 213.28 | 95,267 | +1.84% |
+3.91 |
| Live Nation Entertainment, Inc. Common Stock | LYV | 149.52 | 145.71 | 876,683 | +2.61% |
+3.81 |
| VeriSign | VRSN | 251.15 | 247.48 | 257,396 | +1.48% |
+3.67 |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 77.86 | 74.21 | 1,458,655 | +4.93% |
+3.66 |
| Progressive Corp,Ohio | PGR | 202.47 | 198.84 | 695,902 | +1.83% |
+3.63 |
| FTI Consulting, Inc. Common Stock | FCN | 173.96 | 170.34 | 181,380 | +2.13% |
+3.62 |
| Balchem Corporation - Common Stock | BCPC | 170.56 | 166.95 | 215,317 | +2.16% |
+3.61 |
| Blackstone Inc. Common Stock | BX | 111.58 | 108.07 | 3,765,972 | +3.24% |
+3.51 |
| Illumina, Inc. - Common Stock | ILMN | 121.12 | 117.67 | 559,621 | +2.94% |
+3.45 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 314.60 | 311.15 | 54,364 | +1.11% |
+3.45 |
| HCI Group, Inc. Common Stock | HCI | 153.93 | 150.49 | 22,966 | +2.29% |
+3.44 |
| Paycom Software, Inc. Common Stock | PAYC | 120.50 | 117.06 | 295,101 | +2.93% |
+3.44 |
| Primerica, Inc. Common Stock | PRI | 249.62 | 246.21 | 59,288 | +1.38% |
+3.41 |
| Visa | V | 298.89 | 295.52 | 3,522,428 | +1.14% |
+3.37 |
| CME Group | CME | 297.14 | 293.78 | 465,374 | +1.14% |
+3.36 |
| ICON plc - Ordinary Shares | ICLR | 105.44 | 102.08 | 392,754 | +3.29% |
+3.36 |
| Home Depot | HD | 324.97 | 321.65 | 1,470,809 | +1.03% |
+3.32 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 295.52 | 292.21 | 50,323 | +1.13% |
+3.31 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 159.63 | 156.35 | 181,702 | +2.10% |
+3.28 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 178.51 | 175.29 | 605,294 | +1.84% |
+3.22 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 297.20 | 294.04 | 466,202 | +1.07% |
+3.16 |
| Biogen Idec | BIIB | 187.00 | 183.84 | 340,123 | +1.72% |
+3.16 |
| American Tower Corp A | AMT | 172.59 | 169.52 | 1,033,399 | +1.81% |
+3.07 |
| Century Aluminum Company - Common Stock | CENX | 52.71 | 49.65 | 2,933,685 | +6.16% |
+3.06 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.