| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Tempus AI, Inc. - Class A Common Stock | TEM | 72.69 | 66.65 | 15,849,853 | +9.06% |
+6.04 |
| Matson, Inc. Common Stock | MATX | 222.80 | 216.77 | 217,745 | +2.78% |
+6.03 |
| Waters Corp | WAT | 410.70 | 404.69 | 816,893 | +1.49% |
+6.01 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 179.94 | 173.96 | 42,644,622 | +3.44% |
+5.98 |
| Vogenx Inc - Common Stock | VOGX | 29.52 | 23.65 | 427,453 | +24.82% |
+5.87 |
| Impinj, Inc. - Common Stock | PI | 165.54 | 159.73 | 406,281 | +3.64% |
+5.81 |
| Estee Lauder Co | EL | 101.94 | 96.15 | 5,664,149 | +6.02% |
+5.79 |
| Sprott Inc. Common Shares | SII | 132.34 | 126.56 | 316,342 | +4.57% |
+5.78 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,316.28 | 1310.60 | 529,242 | +0.43% |
+5.68 |
| BioNTech SE - American Depositary Shares | BNTX | 116.57 | 110.89 | 2,956,080 | +5.12% |
+5.68 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 375.57 | 369.90 | 185,607 | +1.53% |
+5.67 |
| Rockwell Automation | ROK | 437.08 | 431.45 | 553,902 | +1.30% |
+5.63 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 254.28 | 248.70 | 515,811 | +2.24% |
+5.58 |
| AppFolio, Inc. - Class A Common Stock | APPF | 224.40 | 218.85 | 362,067 | +2.54% |
+5.55 |
| Enova International, Inc. Common Stock | ENVA | 242.93 | 237.39 | 344,615 | +2.33% |
+5.54 |
| Freeport-McMoRan | FCX | 76.66 | 71.22 | 29,546,950 | +7.64% |
+5.44 |
| Allegiant Travel Company - Common Stock | ALGT | 81.85 | 76.41 | 798,820 | +7.12% |
+5.44 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 319.02 | 313.59 | 2,111,534 | +1.73% |
+5.43 |
| Twilio Inc. Class A Common Stock | TWLO | 225.30 | 219.89 | 1,532,226 | +2.46% |
+5.41 |
| lululemon athletica inc. - Common Stock | LULU | 121.07 | 115.69 | 3,237,312 | +4.65% |
+5.38 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 374.47 | 369.16 | 215,663 | +1.44% |
+5.31 |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 297.57 | 292.31 | 1,047,932 | +1.80% |
+5.26 |
| UnitedHealth Group | UNH | 390.11 | 384.85 | 4,949,646 | +1.37% |
+5.26 |
| Corpay, Inc. Common Stock | CPAY | 417.13 | 412.00 | 334,919 | +1.25% |
+5.13 |
| BJ's Wholesale Club Holdings, Inc. Common Stock | BJ | 96.42 | 91.30 | 4,178,233 | +5.61% |
+5.12 |
| Liminatus Pharma, Inc. - Class A Common Stock | LIMN | 5.160 | 0.1100 | 116,005 | +4590.91% |
+5.05 |
| MP Materials Corp. Common Stock | MP | 60.05 | 55.04 | 8,359,019 | +9.10% |
+5.01 |
| UFP Technologies, Inc. - Common Stock | UFPT | 309.13 | 304.25 | 142,829 | +1.60% |
+4.88 |
| Evercore Inc. Class A Common Stock | EVR | 291.89 | 287.09 | 483,260 | +1.67% |
+4.80 |
| Air Products & Chemicals | APD | 305.10 | 300.33 | 1,317,964 | +1.59% |
+4.77 |