| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sezzle Inc. - Common Stock | SEZL | 119.04 | 117.14 | 231,585 | +1.62% |
+1.90 |
| Fortinet, Inc. - Common Stock | FTNT | 159.12 | 157.22 | 1,774,050 | +1.21% |
+1.90 |
| Bunge Limited | BG | 125.39 | 123.50 | 1,026,013 | +1.53% |
+1.89 |
| Diamondback Energy, Inc. - Common Stock | FANG | 204.40 | 202.63 | 815,582 | +0.87% |
+1.77 |
| Forum Energy Technologies, Inc. Common Stock | FET | 81.96 | 80.22 | 88,332 | +2.17% |
+1.74 |
| Celanese Corporation Common Stock | CE | 46.17 | 44.45 | 1,051,122 | +3.88% |
+1.72 |
| Wix.com Ltd. - Ordinary Shares | WIX | 75.95 | 74.23 | 422,106 | +2.32% |
+1.72 |
| Swarmer, Inc - common stock | SWMR | 37.05 | 35.33 | 544,806 | +4.85% |
+1.72 |
| Tapestry, Inc. Common Stock | TPR | 115.39 | 113.71 | 1,688,622 | +1.48% |
+1.68 |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 102.73 | 101.06 | 187,345 | +1.66% |
+1.67 |
| Alphabet Inc. | GOOG | 330.06 | 328.38 | 8,346,182 | +0.51% |
+1.68 |
| HF Sinclair Corporation Common Stock | DINO | 109.74 | 108.14 | 947,725 | +1.48% |
+1.60 |
| Leidos Holdings, Inc. Common Stock | LDOS | 129.74 | 128.14 | 586,180 | +1.24% |
+1.60 |
| Teledyne Technologies Incorporated Common Stock | TDY | 596.79 | 595.23 | 129,259 | +0.26% |
+1.56 |
| IDT Corporation Class B Common Stock | IDT | 69.49 | 67.97 | 91,958 | +2.24% |
+1.52 |
| Logitech International S.A. - Registered Shares | LOGI | 100.19 | 98.69 | 544,977 | +1.52% |
+1.50 |
| BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities | BANFP | 29.00 | 27.50 | 3,406 | +5.45% |
+1.50 |
| C.H. Robinson Worldwide | CHRW | 151.94 | 150.45 | 808,471 | +0.99% |
+1.49 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 180.76 | 179.27 | 626,283 | +0.83% |
+1.49 |
| Coca Cola Femsa S.A.B. de C.V. American Depositary Shares | KOF | 110.63 | 109.16 | 58,563 | +1.35% |
+1.47 |
| Paylocity Holding Corporation - Common Stock | PCTY | 143.56 | 142.10 | 305,738 | +1.03% |
+1.47 |
| Scorpio Tankers Inc. Common Shares | STNG | 84.52 | 83.06 | 699,851 | +1.76% |
+1.46 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 323.98 | 322.53 | 140,332 | +0.45% |
+1.45 |
| HealthEquity, Inc. - Common Stock | HQY | 94.08 | 92.66 | 328,770 | +1.53% |
+1.42 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 315.12 | 313.72 | 129,021 | +0.45% |
+1.40 |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 32.66 | 31.26 | 26,036 | +4.46% |
+1.39 |
| Teekay Tankers Ltd. | TNK | 97.70 | 96.31 | 292,851 | +1.44% |
+1.39 |
| Tyra Biosciences, Inc. - Common Stock | TYRA | 23.34 | 22.01 | 1,850,334 | +6.04% |
+1.33 |
| Neurocrine Biosciences, Inc. - Common Stock | NBIX | 156.46 | 155.14 | 567,245 | +0.85% |
+1.32 |
| Biglari Holdings Inc. Class B Common Stock | BH | 365.37 | 364.42 | 191,186 | +0.26% |
+0.95 |