Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Dillard's  DDS 398.34 394.72 23,001
+0.92%
+3.62
Owens Corning Inc  OC 176.00 172.78 185,664
+1.86%
+3.22
Sps Commerce Inc  SPSC 205.32 202.24 19,652
+1.52%
+3.08
Morningstar Inc  MORN 308.48 305.48 7,051
+0.98%
+3.00
Sterling Infrastructure Inc  STRL 119.00 116.02 82,829
+2.57%
+2.98
Camtek Ltd  CAMT 111.24 108.48 334,608
+2.54%
+2.76
Watsco Inc Cl B  WSO-B 445.15 442.45 2
+0.61%
+2.70
Universal Display  OLED 221.63 218.96 76,454
+1.22%
+2.67
Teledyne Technologies Inc  TDY 395.58 392.93 38,018
+0.67%
+2.65
Microchip Technology  MCHP 91.37 88.77 834,088
+2.93%
+2.60
Vertiv Holdings Llc.  VRT 87.88 85.31 3,300,774
+3.01%
+2.57
Idexx Laboratories  IDXX 470.67 468.20 95,227
+0.53%
+2.47
Essex Property Trust  ESS 287.25 284.79 52,898
+0.86%
+2.45
Marketaxess Holdings  MKTX 221.59 219.16 60,608
+1.11%
+2.43
Parker-Hannifin  PH 547.07 544.65 97,563
+0.44%
+2.42
Seagate Technology Plc  STX 105.04 102.63 730,733
+2.35%
+2.41
KaroOOOO Ltd  KARO 36.60 34.22 17,049
+6.95%
+2.38
Zoetis  ZTS 180.90 178.58 282,535
+1.30%
+2.32
Motorola Solutions  MSI 392.49 390.19 90,551
+0.59%
+2.30
Healthequity  HQY 75.62 73.38 244,662
+3.05%
+2.24
Resmed Inc  RMD 205.38 203.15 109,935
+1.10%
+2.23
Caremax Inc  CMAX 3.790 1.580 38,150,816
+139.86%
+2.21
Transunion  TRU 79.68 77.55 259,820
+2.75%
+2.13
Axon Enterprise Inc  AXON 310.53 308.45 108,210
+0.67%
+2.08
Globe Life Inc  GL 90.33 88.26 220,321
+2.35%
+2.07
Embecta Corp. - Common Stock  EMBC 15.22 13.17 341,599
+15.60%
+2.05
Marsh & McLennan  MMC 218.75 216.75 293,366
+0.92%
+2.00
Caci International  CACI 447.48 445.50 10,858
+0.44%
+1.98
Sentinelone Inc Cl A  S 23.68 21.72 11,581,874
+9.02%
+1.96
Intuit  INTU 638.31 636.56 204,831
+0.27%
+1.75
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.