Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Winmark Corporation - Common Stock | WINA | 339.03 | 332.52 | 13,508 | +1.96% |
+6.51 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 107.69 | 101.25 | 741,371 | +6.36% |
+6.44 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 253.98 | 247.77 | 188,343 | +2.51% |
+6.21 |
| Automatic Data Processing | ADP | 256.17 | 250.09 | 377,335 | +2.43% |
+6.08 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 229.54 | 223.55 | 31,369 | +2.68% |
+5.99 |
| Stryker Corp | SYK | 336.09 | 330.25 | 451,631 | +1.77% |
+5.84 |
| UFP Technologies, Inc. - Common Stock | UFPT | 242.98 | 237.20 | 111,604 | +2.44% |
+5.78 |
| Apple | AAPL | 338.78 | 333.02 | 19,750,275 | +1.73% |
+5.76 |
| Agilysys, Inc. - Common Stock | AGYS | 104.17 | 98.54 | 52,516 | +5.71% |
+5.62 |
| ServiceNow, Inc. Common Stock | NOW | 104.36 | 98.78 | 11,880,739 | +5.64% |
+5.58 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 331.00 | 325.45 | 47,982 | +1.71% |
+5.55 |
| Coca Cola Femsa S.A.B. de C.V. American Depositary Shares | KOF | 108.23 | 102.71 | 71,651 | +5.37% |
+5.52 |
| McDonald's Corp | MCD | 270.28 | 264.76 | 1,639,462 | +2.08% |
+5.52 |
| FiEE, Inc - Common Stock | FIEE | 8.260 | 2.750 | 439,281 | +200.36% |
+5.51 |
| Home Depot | HD | 338.48 | 332.98 | 767,657 | +1.65% |
+5.50 |
| RH Common Stock | RH | 179.90 | 174.51 | 121,667 | +3.09% |
+5.39 |
| PTC Inc. - Common Stock | PTC | 123.87 | 118.52 | 181,551 | +4.51% |
+5.35 |
| SkyWest, Inc. - Common Stock | SKYW | 108.99 | 103.65 | 149,071 | +5.15% |
+5.34 |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 107.42 | 102.10 | 174,182 | +5.21% |
+5.32 |
| RTX Corporation Common Stock | RTX | 218.10 | 212.79 | 2,000,545 | +2.50% |
+5.31 |
| Northrop Grumman | NOC | 547.53 | 542.24 | 161,884 | +0.98% |
+5.29 |
| United Therapeutics Corporation - Common Stock | UTHR | 533.66 | 528.47 | 60,836 | +0.98% |
+5.19 |
| F5 Networks | FFIV | 397.38 | 392.21 | 249,653 | +1.32% |
+5.17 |
| Northeast Bank - Common Stock | NBN | 134.37 | 129.24 | 74,721 | +3.97% |
+5.12 |
| STERIS plc (Ireland) Ordinary Shares | STE | 219.18 | 214.07 | 93,720 | +2.39% |
+5.11 |
| Strategy Inc - Class A Common Stock | MSTR | 96.74 | 91.67 | 7,258,665 | +5.53% |
+5.07 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,332.24 | 1327.18 | 26,238 | +0.38% |
+5.06 |
| monday.com Ltd. - Ordinary Shares | MNDY | 82.39 | 77.43 | 813,801 | +6.40% |
+4.95 |
| Oracle Corp | ORCL | 119.94 | 114.99 | 15,680,853 | +4.30% |
+4.95 |
| Centrus Energy Corp. Class A Common Stock | LEU | 168.72 | 163.89 | 225,312 | +2.95% |
+4.83 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.