Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| XPO, Inc. Common Stock | XPO | 205.12 | 200.52 | 911,996 | +2.29% |
+4.60 |
| Biglari Holdings Inc. Class B Common Stock | BH | 337.38 | 332.80 | 34,232 | +1.38% |
+4.58 |
| Herc Holdings Inc. Common Stock | HRI | 95.61 | 91.04 | 736,955 | +5.02% |
+4.57 |
| Fair Isaac Corporation Common Stock | FICO | 1,094.32 | 1089.76 | 132,953 | +0.42% |
+4.56 |
| Texas Instruments | TXN | 199.42 | 194.87 | 4,235,610 | +2.33% |
+4.55 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 13.00 | 8.460 | 22,044,351 | +53.66% |
+4.54 |
| DaVita HealthCare Partner | DVA | 150.12 | 145.58 | 640,487 | +3.12% |
+4.54 |
| Moolec Science SA - Ordinary Shares | MLEC | 11.44 | 6.950 | 10,594,340 | +64.60% |
+4.49 |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 72.60 | 68.13 | 566,721 | +6.56% |
+4.47 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 238.60 | 234.16 | 149,975 | +1.90% |
+4.44 |
| Starbucks Corp | SBUX | 94.78 | 90.37 | 7,236,737 | +4.88% |
+4.41 |
| United Rentals | URI | 736.50 | 732.09 | 269,916 | +0.60% |
+4.41 |
| Live Nation Entertainment, Inc. Common Stock | LYV | 160.12 | 155.75 | 1,911,693 | +2.81% |
+4.37 |
| WD-40 Company - Common Stock | WDFC | 210.54 | 206.18 | 146,402 | +2.11% |
+4.36 |
| INLIF LIMITED - Class A Ordinary shares | INLF | 4.678 | 0.3226 | 10,562 | +1349.94% |
+4.35 |
| Caseys General Stores, Inc. - Common Stock | CASY | 747.77 | 743.42 | 312,398 | +0.59% |
+4.35 |
| RBC Bearings Incorporated Common Stock | RBC | 552.40 | 548.11 | 130,049 | +0.78% |
+4.29 |
| F5 Networks | FFIV | 307.64 | 303.35 | 505,053 | +1.41% |
+4.29 |
| Curtiss-Wright Corporation Common Stock | CW | 699.12 | 694.88 | 330,660 | +0.61% |
+4.24 |
| Alphabet-A | GOOGL | 299.99 | 295.77 | 16,945,824 | +1.43% |
+4.22 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 202.18 | 198.00 | 2,763,135 | +2.11% |
+4.18 |
| Lowe's Companies | LOW | 235.20 | 231.03 | 1,949,919 | +1.80% |
+4.17 |
| Applied Materials | AMAT | 352.62 | 348.47 | 2,505,517 | +1.19% |
+4.15 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 246.82 | 242.69 | 756,861 | +1.70% |
+4.13 |
| TransMedics Group, Inc. - Common Stock | TMDX | 104.80 | 100.69 | 696,666 | +4.08% |
+4.11 |
| SharkNinja, Inc. Ordinary Shares | SN | 108.48 | 104.38 | 2,258,003 | +3.93% |
+4.10 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 19.08 | 14.99 | 395,357 | +27.28% |
+4.09 |
| Sprott Inc. Common Shares | SII | 144.90 | 140.81 | 133,002 | +2.90% |
+4.09 |
| Boeing Co | BA | 212.30 | 208.22 | 4,172,286 | +1.96% |
+4.08 |
| Constellation Brands | STZ | 155.25 | 151.20 | 2,034,717 | +2.68% |
+4.05 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.