Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Biglari Holdings Inc. Class B Common Stock | BH | 363.76 | 357.19 | 44,658 | +1.84% |
+6.57 |
| KLA-Tencor Corp | KLAC | 206.89 | 200.33 | 7,360,065 | +3.27% |
+6.56 |
| VSE Corporation - Common Stock | VSEC | 167.28 | 160.76 | 617,092 | +4.06% |
+6.52 |
| Herc Holdings Inc. Common Stock | HRI | 138.37 | 131.86 | 519,842 | +4.94% |
+6.51 |
| Silicom Ltd - Ordinary Shares | SILC | 60.03 | 53.63 | 257,245 | +11.93% |
+6.40 |
| Penguin Solutions, Inc. - Common Stock | PENG | 61.36 | 54.98 | 3,770,239 | +11.60% |
+6.38 |
| XPO, Inc. Common Stock | XPO | 186.09 | 179.73 | 1,358,572 | +3.54% |
+6.36 |
| Diodes Incorporated - Common Stock | DIOD | 103.84 | 97.49 | 663,076 | +6.51% |
+6.35 |
| Ryder System | R | 237.24 | 230.92 | 294,774 | +2.74% |
+6.32 |
| Southern Copper Corporation Common Stock | SCCO | 205.54 | 199.22 | 882,657 | +3.17% |
+6.32 |
| MongoDB, Inc. - Class A Common Stock | MDB | 357.96 | 351.73 | 2,706,664 | +1.77% |
+6.23 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 252.18 | 246.12 | 3,351,274 | +2.46% |
+6.06 |
| Everpure, Inc. Class A common stock | P | 140.14 | 134.13 | 4,888,886 | +4.48% |
+6.01 |
| Goldman Sachs Group | GS | 902.56 | 896.67 | 1,622,753 | +0.66% |
+5.89 |
| Union Pacific | UNP | 278.28 | 272.42 | 3,049,556 | +2.15% |
+5.86 |
| Steel Dynamics, Inc. - Common Stock | STLD | 231.99 | 226.17 | 574,606 | +2.57% |
+5.82 |
| Impinj, Inc. - Common Stock | PI | 189.61 | 183.87 | 479,566 | +3.12% |
+5.74 |
| Costco Wholesale | COST | 920.65 | 914.94 | 2,025,566 | +0.62% |
+5.71 |
| Novanta Inc. - Common Shares | NOVT | 149.27 | 143.58 | 367,886 | +3.96% |
+5.69 |
| Qualys, Inc. - Common Stock | QLYS | 193.00 | 187.43 | 477,413 | +2.97% |
+5.57 |
| Alphabet Inc. | GOOG | 340.35 | 334.93 | 17,498,022 | +1.62% |
+5.42 |
| Kadant Inc Common Stock | KAI | 268.83 | 263.52 | 191,721 | +2.02% |
+5.31 |
| Alphabet-A | GOOGL | 343.50 | 338.24 | 24,867,085 | +1.56% |
+5.26 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 134.00 | 128.86 | 2,877,953 | +3.99% |
+5.14 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,486.19 | 1481.17 | 131,750 | +0.34% |
+5.02 |
| New Fortress Energy Inc. - Series A Mandatorily Convertible Preferred Stock | NFEGP | 405.00 | 400.00 | 1,105 | +1.25% |
+5.00 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 274.38 | 269.40 | 391,355 | +1.85% |
+4.98 |
| Trane Technologies plc | TT | 463.91 | 458.94 | 1,331,810 | +1.08% |
+4.97 |
| Corpay, Inc. Common Stock | CPAY | 394.60 | 389.73 | 576,359 | +1.25% |
+4.87 |
| Nextpower Inc. - Common Stock | NXT | 84.30 | 79.48 | 2,174,541 | +6.06% |
+4.82 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.