| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Carlisle Companies Incorporated Common Stock | CSL | 364.03 | 355.11 | 109,523 | +2.51% |
+8.92 |
| IQVIA Holdings, Inc. Common Stock | IQV | 248.50 | 240.03 | 485,539 | +3.53% |
+8.47 |
| Autodesk | ADSK | 255.07 | 246.79 | 451,510 | +3.36% |
+8.28 |
| Sherwin-Williams | SHW | 353.50 | 345.27 | 581,961 | +2.39% |
+8.24 |
| Stryker Corp | SYK | 339.58 | 331.37 | 717,546 | +2.48% |
+8.21 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 236.54 | 228.61 | 556,107 | +3.47% |
+7.93 |
| Huron Consulting Group Inc. - Common Stock | HURN | 159.20 | 151.37 | 45,558 | +5.17% |
+7.83 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 250.31 | 242.75 | 659,647 | +3.11% |
+7.56 |
| Progressive Corp,Ohio | PGR | 214.75 | 207.23 | 1,885,824 | +3.63% |
+7.53 |
| Tenon Medical, Inc. - Common Stock | TNON | 12.96 | 5.450 | 40,601,486 | +137.80% |
+7.51 |
| CBRE Group | CBRE | 154.68 | 147.30 | 504,358 | +5.01% |
+7.38 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 199.47 | 192.11 | 155,027 | +3.83% |
+7.36 |
| Apple | AAPL | 317.33 | 310.03 | 20,450,254 | +2.35% |
+7.30 |
| Texas Pacific Land Corporation Common Stock | TPL | 372.64 | 365.36 | 86,813 | +1.99% |
+7.28 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 98.81 | 91.53 | 13,032,157 | +7.95% |
+7.28 |
| EPAM Systems, Inc. Common Stock | EPAM | 107.47 | 100.25 | 1,005,385 | +7.20% |
+7.22 |
| Winmark Corporation - Common Stock | WINA | 350.42 | 343.33 | 7,423 | +2.06% |
+7.09 |
| Guidewire Software, Inc. Common Stock | GWRE | 184.80 | 177.76 | 279,091 | +3.96% |
+7.04 |
| Target Corp | TGT | 159.48 | 152.48 | 5,263,101 | +4.59% |
+7.00 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 353.58 | 346.59 | 135,987 | +2.02% |
+7.00 |
| Booking Holdings Inc. - Common Stock | BKNG | 215.23 | 208.25 | 1,889,918 | +3.35% |
+6.98 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 176.80 | 169.86 | 695,926 | +4.09% |
+6.94 |
| D.R.Horton | DHI | 152.51 | 145.68 | 725,898 | +4.69% |
+6.83 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 334.69 | 327.90 | 96,435 | +2.07% |
+6.80 |
| Microsoft | MSFT | 488.43 | 481.63 | 7,874,505 | +1.41% |
+6.80 |
| Applovin Corporation - Class A Common Stock | APP | 314.00 | 307.26 | 1,709,750 | +2.19% |
+6.74 |
| Evercore Inc. Class A Common Stock | EVR | 305.35 | 298.66 | 128,162 | +2.24% |
+6.69 |
| Warrior Met Coal, Inc. Common Stock | HCC | 104.36 | 97.74 | 213,967 | +6.77% |
+6.62 |
| Kadant Inc Common Stock | KAI | 316.02 | 309.64 | 63,471 | +2.06% |
+6.38 |
| Ubiquiti Inc. Common Stock | UI | 589.01 | 583.13 | 45,510 | +1.01% |
+5.88 |