| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Steel Dynamics, Inc. - Common Stock | STLD | 259.52 | 250.27 | 506,119 | +3.70% |
+9.25 |
| Home Depot | HD | 344.88 | 336.09 | 1,757,115 | +2.62% |
+8.80 |
| MasterCard | MA | 560.50 | 551.71 | 1,199,600 | +1.59% |
+8.79 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 341.73 | 333.15 | 92,716 | +2.57% |
+8.58 |
| Moog Inc Cl A | MOG-A | 425.88 | 417.42 | 194,341 | +2.03% |
+8.46 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 360.23 | 351.82 | 117,045 | +2.39% |
+8.41 |
| Philip Morris International | PM | 203.97 | 195.66 | 3,224,452 | +4.25% |
+8.31 |
| Guidewire Software, Inc. Common Stock | GWRE | 157.56 | 149.28 | 391,818 | +5.55% |
+8.28 |
| TransUnion Common Stock | TRU | 85.46 | 77.24 | 2,713,759 | +10.64% |
+8.22 |
| Agilysys, Inc. - Common Stock | AGYS | 111.44 | 103.24 | 180,431 | +7.94% |
+8.20 |
| Acuity Inc. Common Stock | AYI | 344.15 | 335.97 | 65,127 | +2.43% |
+8.18 |
| Salesforce | CRM | 181.76 | 173.60 | 7,769,323 | +4.70% |
+8.16 |
| AbbVie | ABBV | 265.02 | 256.91 | 2,404,667 | +3.16% |
+8.11 |
| Kadant Inc Common Stock | KAI | 320.23 | 312.15 | 35,012 | +2.59% |
+8.08 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 296.88 | 288.87 | 390,784 | +2.77% |
+8.01 |
| Allstate Corp | ALL | 269.24 | 261.27 | 522,740 | +3.05% |
+7.97 |
| Asbury Automotive Group Inc Common Stock | ABG | 234.59 | 226.64 | 255,267 | +3.51% |
+7.95 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 286.22 | 278.40 | 664,969 | +2.81% |
+7.82 |
| American Tower Corp A | AMT | 174.47 | 166.74 | 1,364,401 | +4.64% |
+7.73 |
| Group 1 Automotive, Inc. Common Stock | GPI | 345.15 | 337.43 | 39,020 | +2.29% |
+7.72 |
| Paylocity Holding Corporation - Common Stock | PCTY | 137.87 | 130.16 | 229,782 | +5.92% |
+7.71 |
| Carlisle Companies Incorporated Common Stock | CSL | 348.33 | 340.66 | 122,777 | +2.25% |
+7.67 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 261.02 | 253.36 | 378,782 | +3.02% |
+7.66 |
| Ross Stores | ROST | 251.00 | 243.35 | 935,828 | +3.14% |
+7.65 |
| Franklin Electric Co., Inc. - Common Stock | FELE | 112.85 | 105.43 | 149,200 | +7.04% |
+7.42 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 139.00 | 131.61 | 1,612,858 | +5.61% |
+7.38 |
| Rockwell Automation | ROK | 473.18 | 466.00 | 285,205 | +1.54% |
+7.18 |
| Esquire Financial Holdings, Inc. - Common Stock | ESQ | 127.57 | 120.49 | 76,620 | +5.88% |
+7.08 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 159.78 | 152.78 | 396,658 | +4.58% |
+7.00 |
| Cigna Corp | CI | 297.89 | 291.02 | 396,037 | +2.36% |
+6.87 |