Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Aon Plc | AON | 329.90 | 324.66 | 579,259 | +1.61% |
+5.24 |
| World Acceptance Corporation - Common Stock | WRLD | 138.65 | 133.91 | 55,480 | +3.54% |
+4.74 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 318.03 | 313.35 | 608,122 | +1.49% |
+4.68 |
| Illumina, Inc. - Common Stock | ILMN | 126.48 | 121.87 | 1,887,111 | +3.78% |
+4.61 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 440.08 | 435.58 | 193,068 | +1.03% |
+4.50 |
| Nasdaq OMX Group | NDAQ | 88.48 | 83.99 | 4,422,704 | +5.35% |
+4.50 |
| Green Brick Partners, Inc. - Common Stock | GRBK | 78.90 | 74.42 | 110,668 | +6.02% |
+4.48 |
| Primerica, Inc. Common Stock | PRI | 259.74 | 255.32 | 81,237 | +1.73% |
+4.42 |
| Encore Capital Group Inc - Common Stock | ECPG | 63.56 | 59.17 | 369,566 | +7.43% |
+4.39 |
| CRISPR Therapeutics AG - Common Shares | CRSP | 59.55 | 55.20 | 2,186,109 | +7.88% |
+4.35 |
| Science Applications International Corporation - Common Stock | SAIC | 91.08 | 86.79 | 310,777 | +4.94% |
+4.29 |
| Millicom International Cellular S.A. - Common Stock | TIGO | 70.94 | 66.70 | 1,259,521 | +6.36% |
+4.24 |
| Paycom Software, Inc. Common Stock | PAYC | 128.14 | 123.91 | 1,319,517 | +3.41% |
+4.23 |
| Vulcan Materials | VMC | 309.68 | 305.53 | 359,307 | +1.36% |
+4.15 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 148.98 | 144.84 | 7,465,978 | +2.86% |
+4.14 |
| Boyd Group Services Inc. Common Shares | BGSI | 173.19 | 169.06 | 8,976 | +2.44% |
+4.12 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 124.32 | 120.31 | 6,826,306 | +3.33% |
+4.01 |
| Cigna Corp | CI | 288.44 | 284.44 | 560,215 | +1.40% |
+4.00 |
| Martin Marietta Materials | MLM | 677.27 | 673.29 | 179,856 | +0.59% |
+3.99 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 160.49 | 156.54 | 570,742 | +2.52% |
+3.95 |
| ICON plc - Ordinary Shares | ICLR | 104.94 | 101.00 | 668,365 | +3.90% |
+3.94 |
| Live Nation Entertainment, Inc. Common Stock | LYV | 159.05 | 155.22 | 741,286 | +2.47% |
+3.83 |
| Enova International, Inc. Common Stock | ENVA | 148.25 | 144.43 | 108,777 | +2.64% |
+3.82 |
| Stantec | STN | 94.09 | 90.27 | 465,407 | +4.23% |
+3.82 |
| United Airlines Holdings, Inc. - Common Stock | UAL | 116.62 | 112.87 | 3,485,258 | +3.33% |
+3.75 |
| Urban Outfitters | URBN | 69.21 | 65.46 | 1,762,628 | +5.73% |
+3.75 |
| Limbach Holdings, Inc. - Common Stock | LMB | 96.61 | 93.06 | 90,175 | +3.81% |
+3.55 |
| Allegion Plc | ALLE | 159.14 | 155.63 | 515,276 | +2.26% |
+3.51 |
| ResMed Inc. Common Stock | RMD | 255.95 | 252.53 | 364,194 | +1.35% |
+3.42 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.