| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Alphabet-A | GOOGL | 369.35 | 359.68 | 27,727,514 | +2.69% |
+9.67 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 267.86 | 258.25 | 433,052 | +3.72% |
+9.61 |
| Sprott Inc. Common Shares | SII | 128.35 | 118.80 | 258,396 | +8.04% |
+9.55 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 394.50 | 384.96 | 1,846,673 | +2.48% |
+9.54 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 311.93 | 302.81 | 5,346,388 | +3.01% |
+9.12 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 570.00 | 560.88 | 556,870 | +1.63% |
+9.12 |
| ON Semiconductor Corporation - Common Stock | ON | 125.90 | 116.79 | 11,015,790 | +7.80% |
+9.11 |
| Qualcomm, Inc. | QCOM | 220.81 | 211.72 | 13,993,879 | +4.29% |
+9.09 |
| Microsoft | MSFT | 399.76 | 390.74 | 32,266,437 | +2.31% |
+9.02 |
| Alphabet-C | GOOG | 367.11 | 358.16 | 17,268,811 | +2.50% |
+8.95 |
| MasTec, Inc. Common Stock | MTZ | 371.85 | 362.97 | 944,011 | +2.45% |
+8.88 |
| Powell Industries, Inc. - Common Stock | POWL | 303.53 | 294.75 | 472,191 | +2.98% |
+8.78 |
| Corning | GLW | 187.88 | 179.20 | 9,190,832 | +4.84% |
+8.68 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 262.35 | 253.76 | 3,832,732 | +3.39% |
+8.59 |
| Equinix, Inc. - Common Stock | EQIX | 1,064.38 | 1055.85 | 672,852 | +0.81% |
+8.53 |
| Oracle Corp | ORCL | 192.64 | 184.13 | 20,280,019 | +4.62% |
+8.51 |
| Ralph Lauren Corp | RL | 412.36 | 403.98 | 1,191,839 | +2.07% |
+8.38 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 302.15 | 293.87 | 198,084 | +2.82% |
+8.28 |
| Markel Group Inc. Common Stock | MKL | 1,854.05 | 1846.00 | 101,133 | +0.44% |
+8.05 |
| Royal Gold, Inc. - Common Stock | RGLD | 215.52 | 207.57 | 1,038,656 | +3.83% |
+7.95 |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 9.400 | 1.500 | 186,534,634 | +526.67% |
+7.90 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 70.21 | 62.32 | 661,655 | +12.66% |
+7.89 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 123.94 | 116.10 | 2,922,362 | +6.75% |
+7.84 |
| Generac Holdlings Inc. Common Stock | GNRC | 270.10 | 262.36 | 857,150 | +2.95% |
+7.74 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 116.51 | 108.81 | 265,185 | +7.08% |
+7.70 |
| Amazon.com | AMZN | 246.02 | 238.55 | 41,715,169 | +3.13% |
+7.47 |
| Aehr Test Systems - Common Stock | AEHR | 115.88 | 108.47 | 1,624,472 | +6.83% |
+7.41 |
| Sadot Group Inc. - Common Stock | SDOT | 23.47 | 16.21 | 1,022,766 | +44.79% |
+7.26 |
| NVIDIA Corp | NVDA | 212.45 | 205.19 | 149,936,689 | +3.54% |
+7.26 |
| Cloudflare, Inc. Class A Common Stock | NET | 235.71 | 228.48 | 3,359,256 | +3.16% |
+7.23 |