Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| DaVita HealthCare Partner | DVA | 234.91 | 228.03 | 842,347 | +3.02% |
+6.88 |
| OSI Systems, Inc. - Common Stock | OSIS | 221.76 | 214.90 | 172,885 | +3.19% |
+6.86 |
| Guidewire Software, Inc. Common Stock | GWRE | 134.47 | 127.65 | 1,656,456 | +5.34% |
+6.82 |
| KB Financial Group Inc | KB | 109.35 | 102.58 | 316,222 | +6.60% |
+6.77 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 274.50 | 267.79 | 552,427 | +2.51% |
+6.71 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 461.33 | 454.78 | 575,681 | +1.44% |
+6.55 |
| Automatic Data Processing | ADP | 242.27 | 235.73 | 2,492,776 | +2.77% |
+6.54 |
| ICU Medical, Inc. - Common Stock | ICUI | 154.97 | 148.46 | 424,323 | +4.39% |
+6.51 |
| Neurocrine Biosciences, Inc. - Common Stock | NBIX | 174.26 | 167.77 | 1,251,145 | +3.87% |
+6.49 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 151.64 | 145.16 | 130,105 | +4.46% |
+6.48 |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 131.62 | 125.17 | 708,390 | +5.15% |
+6.45 |
| Sherwin-Williams | SHW | 352.48 | 346.05 | 2,078,824 | +1.86% |
+6.43 |
| Dick's Sporting Goods Inc Common Stock | DKS | 236.18 | 229.76 | 793,522 | +2.79% |
+6.42 |
| Biogen Idec | BIIB | 216.12 | 209.74 | 1,155,166 | +3.04% |
+6.38 |
| Waste Management | WM | 230.40 | 224.08 | 2,093,269 | +2.82% |
+6.32 |
| Palomar Holdings, Inc. - Common stock | PLMR | 140.00 | 133.69 | 353,148 | +4.72% |
+6.31 |
| Intercontinental Exchange | ICE | 132.99 | 126.73 | 4,604,191 | +4.94% |
+6.26 |
| Coinbase Global, Inc. | COIN | 165.48 | 159.24 | 9,693,797 | +3.92% |
+6.24 |
| Accenture Plc | ACN | 137.35 | 131.13 | 15,507,968 | +4.74% |
+6.22 |
| Microsoft | MSFT | 390.49 | 384.28 | 42,315,047 | +1.62% |
+6.21 |
| AppFolio, Inc. - Class A Common Stock | APPF | 170.90 | 164.82 | 357,968 | +3.69% |
+6.08 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 243.47 | 237.51 | 766,982 | +2.51% |
+5.96 |
| AerCap Holdings N.V. Ordinary Shares | AER | 147.84 | 141.92 | 1,556,925 | +4.17% |
+5.92 |
| Carlisle Companies Incorporated Common Stock | CSL | 366.73 | 360.85 | 503,654 | +1.63% |
+5.88 |
| Welltower Inc. Common Stock | WELL | 236.06 | 230.19 | 4,132,046 | +2.55% |
+5.87 |
| Nutex Health Inc. - Common Stock | NUTX | 196.53 | 190.71 | 263,526 | +3.05% |
+5.82 |
| Leidos Holdings, Inc. Common Stock | LDOS | 108.84 | 103.07 | 2,315,747 | +5.60% |
+5.77 |
| Novartis AG Common Stock | NVS | 159.90 | 154.14 | 1,588,016 | +3.74% |
+5.76 |
| National HealthCare Corporation Common Stock | NHC | 218.44 | 212.71 | 105,553 | +2.69% |
+5.73 |
| CME Group | CME | 236.60 | 231.00 | 4,627,475 | +2.42% |
+5.60 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.