| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Reading International Inc - Class B Voting Common Stock | RDIB | 18.31 | 15.40 | 653,172 | +18.90% |
+2.91 |
| McKesson Corp | MCK | 893.39 | 890.51 | 606,055 | +0.32% |
+2.88 |
| Republic Services | RSG | 222.11 | 219.27 | 1,401,730 | +1.30% |
+2.84 |
| Automatic Data Processing | ADP | 287.48 | 284.68 | 1,761,297 | +0.98% |
+2.80 |
| KB Financial Group Inc | KB | 124.16 | 121.38 | 139,852 | +2.29% |
+2.78 |
| HF Sinclair Corporation Common Stock | DINO | 99.71 | 97.00 | 1,806,145 | +2.79% |
+2.71 |
| CBL International Limited - Class B Ordinary Shares | BANL | 16.10 | 13.40 | 68,592 | +20.15% |
+2.70 |
| PBF Energy Inc. Class A Common Stock | PBF | 71.28 | 68.59 | 1,821,539 | +3.92% |
+2.69 |
| Gap, Inc. (The) Common Stock | GAP | 23.48 | 20.79 | 26,447,619 | +12.94% |
+2.69 |
| Hawkins, Inc. - Common Stock | HWKN | 120.35 | 117.67 | 162,032 | +2.28% |
+2.68 |
| Abercrombie & Fitch Company Common Stock | ANF | 148.42 | 145.75 | 2,331,115 | +1.83% |
+2.67 |
| Marsh Common Stock | MRSH | 192.64 | 190.00 | 1,446,844 | +1.39% |
+2.64 |
| Air Products & Chemicals | APD | 308.09 | 305.47 | 1,044,730 | +0.86% |
+2.62 |
| Alibaba Group Holding Ltd | BABA | 118.90 | 116.31 | 9,678,268 | +2.23% |
+2.59 |
| CRA International,Inc. - Common Stock | CRAI | 174.99 | 172.50 | 92,956 | +1.44% |
+2.49 |
| Toyota Motor Corporation Common Stock | TM | 194.48 | 192.00 | 427,848 | +1.29% |
+2.48 |
| Martin Marietta Materials | MLM | 531.05 | 528.59 | 559,074 | +0.47% |
+2.46 |
| AppFolio, Inc. - Class A Common Stock | APPF | 234.49 | 232.05 | 402,735 | +1.05% |
+2.44 |
| Natural Resource Partners LP Limited Partnership | NRP | 112.72 | 110.32 | 21,929 | +2.18% |
+2.40 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 235.39 | 233.00 | 3,711,420 | +1.03% |
+2.39 |
| Adobe Systems | ADBE | 291.52 | 289.15 | 3,650,852 | +0.82% |
+2.37 |
| Schlumberger Ltd | SLB | 57.33 | 55.01 | 18,125,748 | +4.22% |
+2.32 |
| Zoetis | ZTS | 77.34 | 75.02 | 4,845,304 | +3.09% |
+2.32 |
| The Marzetti Company - Common Stock | MZTI | 114.84 | 112.53 | 359,213 | +2.05% |
+2.31 |
| Urban Outfitters | URBN | 81.09 | 78.79 | 1,659,782 | +2.92% |
+2.30 |
| Johnson & Johnson | JNJ | 268.04 | 265.77 | 5,766,433 | +0.85% |
+2.27 |
| Lennox International, Inc. Common Stock | LII | 393.39 | 391.15 | 370,413 | +0.57% |
+2.24 |
| Matson, Inc. Common Stock | MATX | 224.31 | 222.07 | 214,761 | +1.01% |
+2.24 |
| Accenture Plc | ACN | 189.61 | 187.38 | 4,840,892 | +1.19% |
+2.23 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 133.02 | 130.81 | 684,411 | +1.69% |
+2.21 |