Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Academy Sports and Outdoors, Inc. - Common Stock  ASO 49.96 49.56 960,096
+0.81%
+0.40
UTime Limited - Class A Ordinary Shares  WTO 1.020 0.6300 11,314,963
+61.90%
+0.39
LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock  LFMDP 22.04 21.65 3,984
+1.80%
+0.39
The Marzetti Company - Common Stock  MZTI 164.42 164.04 141,282
+0.23%
+0.38
Grande Group Limited - Class A Ordinary Shares  GRAN 4.820 4.448 49,126
+8.36%
+0.37
Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock  WHLRP 5.190 4.820 32,696
+7.67%
+0.37
Exzeo Group, Inc. Common Stock  XZO 24.25 23.89 239,856
+1.51%
+0.36
Identiv, Inc. - Common Stock  INVE 3.840 3.480 67,408
+10.34%
+0.36
Bitdeer Technologies Group - Ordinary Shares  BTDR 11.21 10.85 5,904,400
+3.32%
+0.36
PodcastOne, Inc. - Common Stock  PODC 2.470 2.120 148,002
+16.51%
+0.35
Maase Inc. - Class A Ordinary Shares  MAAS 5.400 5.050 28,451
+6.93%
+0.35
CAVA Group, Inc. Common Stock  CAVA 58.69 58.34 2,834,099
+0.60%
+0.35
Marti Technologies, Inc. Class A Ordinary Shares  MRT 2.370 2.030 231,351
+16.75%
+0.34
Elauwit Connection, Inc. - Common Stock  ELWT 5.070 4.740 43,586
+6.96%
+0.33
Relmada Therapeutics, Inc. - Common Stock  RLMD 4.830 4.530 806,944
+6.62%
+0.30
Andersen Group Inc. Class A Common Stock  ANDG 25.93 25.64 607,274
+1.13%
+0.29
Elemental Royalty Corporation - Common Stock  ELE 16.97 16.68 120,368
+1.74%
+0.29
GRAIL, Inc. - Common Stock  GRAL 85.59 85.30 725,703
+0.34%
+0.29
36Kr Holdings Inc. - American Depositary Shares  KRKR 4.760 4.480 6,829
+6.25%
+0.28
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.570 1.290 190,708
+21.71%
+0.28
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.660 1.390 2,156,372
+19.42%
+0.27
Polyrizon Ltd. - Ordinary Shares  PLRZ 8.490 8.220 44,605
+3.28%
+0.27
SMJ International Holdings Inc. Class A Ordinary Shares  SMJF 5.060 4.810 722,618
+5.20%
+0.25
DB Gold Short ETN due February 15, 2038  DGZ 5.598 5.360 20,410
+4.44%
+0.24
Blue Owl Technology Finance Corp. Common Stock  OTF 14.54 14.31 1,602,997
+1.61%
+0.23
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 4.068 3.840 32,643
+5.93%
+0.23
Hinge Health, Inc. Class A Common Stock  HNGE 46.45 46.23 1,032,348
+0.48%
+0.22
iBio, Inc. - Common Stock  IBIO 1.930 1.710 1,004,026
+12.87%
+0.22
Dominari Holdings Inc. - Common Stock  DOMH 4.950 4.730 360,315
+4.65%
+0.22
Bayview Acquisition Corp - Ordinary Share  BAYA 11.88 11.66 106,879
+1.88%
+0.22
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.