| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Amazon.com | AMZN | 238.67 | 226.65 | 38,892,925 | +5.30% |
+12.02 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 124.06 | 112.05 | 131,229 | +10.72% |
+12.01 |
| Arm Holdings plc - American Depositary Shares | ARM | 236.81 | 224.89 | 8,880,354 | +5.30% |
+11.92 |
| Affiliated Managers Group | AMG | 371.98 | 360.07 | 86,577 | +3.31% |
+11.91 |
| Snowflake Inc. Common Stock | SNOW | 294.56 | 282.90 | 3,317,247 | +4.12% |
+11.67 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 88.09 | 76.52 | 6,668,323 | +15.12% |
+11.57 |
| Cloudflare, Inc. Class A Common Stock | NET | 281.91 | 270.38 | 1,557,539 | +4.26% |
+11.53 |
| KLA-Tencor Corp | KLAC | 181.64 | 170.19 | 6,602,308 | +6.73% |
+11.45 |
| Avery Dennison Corp | AVY | 178.47 | 167.14 | 955,220 | +6.78% |
+11.33 |
| Ichor Holdings - Ordinary Shares | ICHR | 73.50 | 62.25 | 401,843 | +18.06% |
+11.25 |
| ACM Research Inc | ACMR | 76.49 | 65.30 | 937,136 | +17.14% |
+11.19 |
| RBC Bearings Incorporated Common Stock | RBC | 561.44 | 550.27 | 55,254 | +2.03% |
+11.17 |
| SPX Technologies, Inc. Common Stock | SPXC | 198.80 | 187.65 | 231,187 | +5.94% |
+11.15 |
| Federal Signal Corporation Common Stock | FSS | 122.88 | 111.86 | 307,095 | +9.85% |
+11.02 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 123.77 | 112.96 | 781,316 | +9.57% |
+10.81 |
| Ferrari N.V. Common Shares | RACE | 396.29 | 385.69 | 652,948 | +2.75% |
+10.60 |
| Intel Corp | INTC | 92.37 | 81.88 | 85,720,535 | +12.81% |
+10.49 |
| Belden Inc Common Stock | BDC | 112.51 | 102.03 | 396,271 | +10.27% |
+10.48 |
| Natera, Inc. - Common Stock | NTRA | 264.25 | 253.82 | 461,600 | +4.11% |
+10.43 |
| Qnity Electronics, Inc. Common Stock | Q | 133.59 | 123.39 | 1,052,893 | +8.27% |
+10.20 |
| PBF Energy Inc. Class A Common Stock | PBF | 73.54 | 63.35 | 3,421,822 | +16.09% |
+10.19 |
| EnerSys Common Stock | ENS | 186.26 | 176.44 | 194,744 | +5.57% |
+9.82 |
| Humana | HUM | 375.04 | 365.41 | 678,162 | +2.64% |
+9.63 |
| Ubiquiti Inc. Common Stock | UI | 532.45 | 522.87 | 25,189 | +1.83% |
+9.58 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 49.67 | 40.09 | 2,983,393 | +23.90% |
+9.58 |
| Arista Networks, Inc. Common Stock | ANET | 167.50 | 157.97 | 3,415,939 | +6.03% |
+9.53 |
| Camtek Ltd. - Ordinary Shares | CAMT | 136.28 | 126.97 | 287,839 | +7.33% |
+9.31 |
| Teledyne Technologies Incorporated Common Stock | TDY | 640.54 | 631.35 | 254,310 | +1.46% |
+9.19 |
| Texas Instruments | TXN | 280.41 | 271.30 | 3,185,685 | +3.36% |
+9.11 |
| Biglari Holdings Inc Cl A | BH-A | 1,915.13 | 1906.66 | 26,397 | +0.44% |
+8.47 |