Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Elevance Health, Inc. Common Stock | ELV | 415.60 | 412.70 | 58,478 | +0.70% |
+2.90 |
| Progressive Corp,Ohio | PGR | 220.01 | 217.43 | 95,045 | +1.19% |
+2.58 |
| ConocoPhillips | COP | 136.64 | 134.10 | 222,296 | +1.89% |
+2.54 |
| Atlassian Corporation - Class A Common Stock | TEAM | 209.26 | 206.79 | 171,050 | +1.20% |
+2.47 |
| SharkNinja, Inc. Ordinary Shares | SN | 187.39 | 184.98 | 65,912 | +1.30% |
+2.41 |
| Zhibao Technology Inc. - Class A Ordinary Shares | ZBAO | 2.455 | 0.0600 | 39,943 | +3992.17% |
+2.40 |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 69.73 | 67.41 | 23,204 | +3.45% |
+2.33 |
| Cardinal Health | CAH | 239.88 | 237.57 | 24,068 | +0.97% |
+2.31 |
| AbbVie | ABBV | 278.72 | 276.47 | 211,713 | +0.81% |
+2.25 |
| Assurant | AIZ | 268.73 | 266.49 | 10,976 | +0.84% |
+2.24 |
| RB Global, Inc. Common Stock | RBA | 88.03 | 85.84 | 79,216 | +2.55% |
+2.19 |
| PBF Energy Inc. Class A Common Stock | PBF | 86.44 | 84.27 | 135,625 | +2.58% |
+2.17 |
| Lockheed Martin | LMT | 511.74 | 509.59 | 47,241 | +0.42% |
+2.15 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 266.94 | 264.80 | 9,012 | +0.81% |
+2.14 |
| Corpay, Inc. Common Stock | CPAY | 400.05 | 397.92 | 15,032 | +0.54% |
+2.13 |
| Herc Holdings Inc. Common Stock | HRI | 125.57 | 123.46 | 13,210 | +1.71% |
+2.11 |
| Shell plc | SHEL | 102.28 | 100.18 | 848,732 | +2.10% |
+2.10 |
| Chain Bridge Bancorp, Inc. Class A Common Stock | CBNA | 51.34 | 49.25 | 8,968 | +4.24% |
+2.09 |
| Elastic N.V. Ordinary Shares | ESTC | 100.28 | 98.23 | 224,504 | +2.08% |
+2.05 |
| Becton Dickinson | BDX | 185.72 | 183.75 | 42,728 | +1.07% |
+1.97 |
| JPMorgan Chase & Co | JPM | 334.92 | 332.99 | 745,995 | +0.58% |
+1.93 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 338.88 | 336.98 | 3,230 | +0.56% |
+1.89 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 170.19 | 168.35 | 17,851 | +1.10% |
+1.84 |
| MSCI Inc. Common Stock | MSCI | 566.96 | 565.12 | 14,079 | +0.33% |
+1.84 |
| Tenet Healthcare | THC | 265.54 | 263.78 | 6,528 | +0.67% |
+1.76 |
| Suncor Energy Inc. Common Stock | SU | 73.99 | 72.23 | 152,162 | +2.44% |
+1.76 |
| Cintas Corp | CTAS | 204.14 | 202.41 | 33,183 | +0.85% |
+1.73 |
| AAR Corp. Common Stock | AIR | 102.13 | 100.43 | 19,669 | +1.69% |
+1.70 |
| Tsakos Energy Navigation Ltd Common Shares | TEN | 53.06 | 51.40 | 49,400 | +3.23% |
+1.66 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.