Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 749.97 | 741.61 | 27,613 | +1.13% |
+8.36 |
| EOG Resources | EOG | 154.88 | 151.60 | 882,941 | +2.16% |
+3.28 |
| S&P Global Inc. Common Stock | SPGI | 428.01 | 424.81 | 655,966 | +0.75% |
+3.20 |
| Newmont Mining | NEM | 118.90 | 115.79 | 2,954,973 | +2.69% |
+3.11 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 267.11 | 264.04 | 44,327 | +1.16% |
+3.06 |
| Alcoa Corporation Common Stock | AA | 43.41 | 40.42 | 6,256,558 | +7.40% |
+2.99 |
| Enova International, Inc. Common Stock | ENVA | 180.50 | 177.52 | 34,979 | +1.68% |
+2.97 |
| Marriott Vacations Worldwide Corporation Common Stock | VAC | 115.27 | 112.30 | 76,496 | +2.64% |
+2.97 |
| Armstrong World Industries Inc Common Stock | AWI | 169.56 | 166.59 | 52,029 | +1.78% |
+2.97 |
| Chord Energy Corporation - Common Stock | CHRD | 151.27 | 148.33 | 180,978 | +1.98% |
+2.94 |
| Bank7 Corp. - Common stock | BSVN | 58.40 | 55.49 | 11,690 | +5.24% |
+2.91 |
| DT Midstream, Inc. Common Stock | DTM | 121.70 | 118.81 | 192,393 | +2.43% |
+2.89 |
| Hershey Co | HSY | 171.56 | 168.68 | 309,440 | +1.71% |
+2.88 |
| Southern Copper Corporation Common Stock | SCCO | 204.56 | 201.69 | 241,465 | +1.42% |
+2.87 |
| Popular, Inc. - Common Stock | BPOP | 160.24 | 157.37 | 73,503 | +1.82% |
+2.87 |
| Teledyne Technologies Incorporated Common Stock | TDY | 622.75 | 619.91 | 52,701 | +0.46% |
+2.84 |
| Bank First Corporation - Common Stock | BFC | 149.79 | 146.96 | 11,792 | +1.93% |
+2.83 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 236.85 | 234.03 | 236,725 | +1.21% |
+2.82 |
| MasterCard | MA | 619.14 | 616.32 | 1,011,676 | +0.46% |
+2.82 |
| Howmet Aerospace Inc. Common Stock | HWM | 222.51 | 219.70 | 678,765 | +1.28% |
+2.81 |
| AFG | AFG | 148.54 | 145.73 | 56,058 | +1.93% |
+2.81 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 172.49 | 169.71 | 61,352 | +1.64% |
+2.78 |
| American Tower Corp A | AMT | 184.13 | 181.36 | 424,265 | +1.53% |
+2.77 |
| AbbVie | ABBV | 286.14 | 283.40 | 1,504,657 | +0.97% |
+2.75 |
| Illinois Tool Works | ITW | 273.92 | 271.19 | 270,874 | +1.01% |
+2.73 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 177.83 | 175.12 | 65,835 | +1.55% |
+2.71 |
| PepsiCo | PEP | 131.05 | 128.38 | 2,730,265 | +2.08% |
+2.67 |
| Cummins | CMI | 535.37 | 532.73 | 171,077 | +0.49% |
+2.63 |
| Gulfport Energy Corporation - Common Stock | GPOR | 166.18 | 163.75 | 50,429 | +1.48% |
+2.43 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.