Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Lowe's Companies | LOW | 196.12 | 188.31 | 1,104,821 | +4.14% |
+7.81 |
| United Therapeutics Corporation - Common Stock | UTHR | 547.72 | 540.03 | 111,650 | +1.42% |
+7.69 |
| Hyatt Hotels Corporation Class A Common Stock | H | 167.91 | 160.32 | 152,247 | +4.73% |
+7.59 |
| Unifirst Corporation Common Stock | UNF | 265.65 | 258.08 | 24,170 | +2.93% |
+7.57 |
| Murphy USA Inc. Common Stock | MUSA | 546.27 | 538.70 | 34,605 | +1.41% |
+7.57 |
| MasterCard | MA | 610.67 | 603.24 | 924,856 | +1.23% |
+7.43 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 346.86 | 339.51 | 84,683 | +2.16% |
+7.35 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 216.88 | 209.65 | 262,732 | +3.45% |
+7.23 |
| UFP Technologies, Inc. - Common Stock | UFPT | 298.31 | 291.10 | 32,721 | +2.48% |
+7.21 |
| Automatic Data Processing | ADP | 287.49 | 280.32 | 443,126 | +2.56% |
+7.17 |
| RF Acquisition Corp II - Unit | RFAIU | 43.50 | 36.36 | 11,252 | +19.64% |
+7.14 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 102.76 | 95.63 | 35,746 | +7.46% |
+7.13 |
| FTI Consulting, Inc. Common Stock | FCN | 147.20 | 140.09 | 82,668 | +5.08% |
+7.11 |
| Chubb Limited | CB | 357.14 | 350.15 | 257,153 | +2.00% |
+7.00 |
| Manhattan Associates, Inc. - Common Stock | MANH | 227.03 | 220.04 | 65,486 | +3.18% |
+6.99 |
| Hingham Institution for Savings - Common Stock | HIFS | 293.47 | 286.50 | 10,284 | +2.43% |
+6.97 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 381.58 | 374.65 | 87,808 | +1.85% |
+6.94 |
| Agnico-Eagle Mines | AEM | 183.94 | 177.01 | 857,680 | +3.91% |
+6.93 |
| Teledyne Technologies Incorporated Common Stock | TDY | 615.79 | 608.90 | 72,456 | +1.13% |
+6.89 |
| AstraZeneca PLC - American Depositary Shares | AZN | 168.74 | 162.03 | 1,757,899 | +4.14% |
+6.71 |
| ServiceNow, Inc. Common Stock | NOW | 146.68 | 139.98 | 6,325,432 | +4.79% |
+6.70 |
| Booking Holdings Inc. - Common Stock | BKNG | 167.38 | 160.68 | 2,174,397 | +4.17% |
+6.69 |
| Northrop Grumman | NOC | 502.38 | 495.69 | 176,171 | +1.35% |
+6.69 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 301.66 | 294.99 | 43,648 | +2.26% |
+6.67 |
| Allstate Corp | ALL | 242.81 | 236.17 | 424,168 | +2.81% |
+6.65 |
| DoorDash, Inc. - Common Stock | DASH | 190.59 | 184.01 | 707,254 | +3.58% |
+6.58 |
| Waste Management | WM | 222.31 | 215.75 | 1,209,193 | +3.04% |
+6.56 |
| Crocs, Inc. - Common Stock | CROX | 124.06 | 117.54 | 342,138 | +5.55% |
+6.52 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.