| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Hershey Co | HSY | 174.34 | 172.19 | 1,338,953 | +1.25% |
+2.15 |
| Automatic Data Processing | ADP | 267.33 | 265.22 | 1,661,138 | +0.80% |
+2.11 |
| Oceaneering International, Inc. Common Stock | OII | 50.57 | 48.49 | 956,549 | +4.29% |
+2.08 |
| Trustmark Corporation - Common Stock | TRMK | 47.45 | 45.39 | 692,536 | +4.54% |
+2.06 |
| Hingham Institution for Savings - Common Stock | HIFS | 308.39 | 306.36 | 30,990 | +0.66% |
+2.03 |
| Preferred Bank - Common Stock | PFBC | 103.90 | 101.91 | 131,216 | +1.95% |
+1.99 |
| C.H. Robinson Worldwide | CHRW | 152.42 | 150.45 | 1,695,316 | +1.31% |
+1.97 |
| Acorn Energy, Inc. - Common Stock | ACFN | 20.97 | 19.00 | 85,521 | +10.37% |
+1.97 |
| Alphabet-A | GOOGL | 332.60 | 330.65 | 23,558,175 | +0.59% |
+1.95 |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 39.67 | 37.75 | 2,793,164 | +5.09% |
+1.92 |
| Cheniere Energy, Inc. Common Stock | LNG | 277.84 | 275.93 | 1,488,410 | +0.69% |
+1.91 |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 43.03 | 41.13 | 3,561,781 | +4.62% |
+1.90 |
| DPC Holdings PLC Ordinary Shares | DPC | 42.42 | 40.59 | 1,608,124 | +4.51% |
+1.83 |
| ViaSat, Inc. - Common Stock | VSAT | 74.18 | 72.36 | 1,803,109 | +2.52% |
+1.82 |
| Global Indemnity Group, LLC - Class A Common Shares | GBLI | 29.50 | 27.69 | 1,412 | +6.54% |
+1.81 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 88.71 | 86.93 | 902,459 | +2.05% |
+1.78 |
| Bank First Corporation - Common Stock | BFC | 155.24 | 153.48 | 81,717 | +1.15% |
+1.76 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 315.41 | 313.72 | 308,978 | +0.54% |
+1.69 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 68.12 | 66.48 | 1,136,624 | +2.47% |
+1.64 |
| Fortinet, Inc. - Common Stock | FTNT | 158.85 | 157.22 | 3,268,810 | +1.04% |
+1.63 |
| Esquire Financial Holdings, Inc. - Common Stock | ESQ | 119.13 | 117.52 | 132,590 | +1.37% |
+1.61 |
| Diodes Incorporated - Common Stock | DIOD | 91.66 | 90.07 | 442,083 | +1.77% |
+1.59 |
| Genl Dynamics | GD | 354.25 | 352.67 | 851,078 | +0.45% |
+1.58 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 117.00 | 115.43 | 734,300 | +1.36% |
+1.57 |
| Seaport Therapeutics, Inc. - Common Stock | SPTX | 23.28 | 21.75 | 144,715 | +7.03% |
+1.53 |
| eBay | EBAY | 105.03 | 103.51 | 3,565,431 | +1.47% |
+1.52 |
| Toyota Motor Corporation Common Stock | TM | 192.48 | 190.97 | 309,357 | +0.79% |
+1.51 |
| BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities | BANFP | 29.00 | 27.50 | 3,458 | +5.45% |
+1.50 |
| Red River Bancshares, Inc. - Common Stock | RRBI | 103.17 | 101.68 | 72,374 | +1.47% |
+1.49 |
| Uber Technologies, Inc. Common Stock | UBER | 72.56 | 71.08 | 35,402,301 | +2.08% |
+1.48 |