Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| F5 Networks | FFIV | 423.46 | 415.96 | 198,796 | +1.80% |
+7.50 |
| Credicorp Ltd. Common Stock | BAP | 396.63 | 389.58 | 180,324 | +1.81% |
+7.05 |
| Morningstar, Inc. - Common Stock | MORN | 163.07 | 156.02 | 237,230 | +4.52% |
+7.05 |
| Assurant | AIZ | 275.57 | 268.53 | 96,957 | +2.62% |
+7.04 |
| Valero Energy | VLO | 267.46 | 260.44 | 1,169,470 | +2.70% |
+7.02 |
| Palomar Holdings, Inc. - Common stock | PLMR | 133.40 | 126.39 | 116,116 | +5.55% |
+7.01 |
| Everest Group, Ltd. Common Stock | EG | 364.13 | 357.23 | 170,709 | +1.93% |
+6.90 |
| MSC Industrial Direct Company, Inc. Common Stock | MSM | 125.84 | 118.95 | 1,357,379 | +5.79% |
+6.89 |
| Ambarella, Inc. - Ordinary Shares | AMBA | 92.69 | 85.80 | 2,606,972 | +8.03% |
+6.89 |
| HubSpot, Inc. Common Stock | HUBS | 189.36 | 182.51 | 492,753 | +3.75% |
+6.85 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 149.89 | 143.11 | 146,728 | +4.74% |
+6.78 |
| ResMed Inc. Common Stock | RMD | 201.65 | 194.88 | 516,458 | +3.47% |
+6.77 |
| Veradermics, Incorporated Common Stock | MANE | 129.69 | 122.94 | 281,604 | +5.49% |
+6.75 |
| Raymond James Financial, Inc. Common Stock | RJF | 158.19 | 151.49 | 752,994 | +4.43% |
+6.70 |
| Adobe Systems | ADBE | 211.70 | 205.02 | 3,320,178 | +3.26% |
+6.68 |
| Insulet Corporation - Common Stock | PODD | 158.93 | 152.25 | 647,532 | +4.38% |
+6.68 |
| DaVita HealthCare Partner | DVA | 229.15 | 222.48 | 308,927 | +3.00% |
+6.67 |
| Marsh Common Stock | MRSH | 173.22 | 166.67 | 848,878 | +3.93% |
+6.55 |
| Sea Limited American Depositary Shares | SE | 102.38 | 95.83 | 3,091,684 | +6.83% |
+6.55 |
| Sezzle Inc. - Common Stock | SEZL | 178.17 | 171.63 | 363,530 | +3.81% |
+6.54 |
| JPMorgan Chase & Co | JPM | 333.85 | 327.33 | 3,188,458 | +1.99% |
+6.52 |
| Progress Software Corporation - Common Stock | PRGS | 40.01 | 33.58 | 2,054,616 | +19.15% |
+6.43 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 532.81 | 526.44 | 208,104 | +1.21% |
+6.37 |
| SAP SE ADS | SAP | 160.27 | 154.11 | 1,963,848 | +4.00% |
+6.16 |
| Public Storage | PSA | 324.45 | 318.31 | 223,285 | +1.93% |
+6.14 |
| Investors Title Company - Common Stock | ITIC | 279.81 | 273.68 | 55,677 | +2.24% |
+6.13 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 121.09 | 115.02 | 520,077 | +5.28% |
+6.08 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 381.36 | 375.32 | 634,939 | +1.61% |
+6.04 |
| The Ensign Group, Inc. - Common Stock | ENSG | 166.16 | 160.30 | 340,054 | +3.66% |
+5.86 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.