Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Camtek Ltd. - Ordinary Shares | CAMT | 144.21 | 138.59 | 291,645 | +4.06% |
+5.62 |
| Albemarle Corporation Common Stock | ALB | 115.05 | 109.47 | 2,161,860 | +5.10% |
+5.58 |
| Qorvo, Inc. - Common Stock | QRVO | 119.51 | 113.97 | 1,569,868 | +4.86% |
+5.54 |
| Ormat Technologies, Inc. Common Stock | ORA | 97.37 | 91.89 | 1,164,172 | +5.96% |
+5.48 |
| MaxLinear, Inc - Common Stock | MXL | 74.99 | 69.51 | 2,628,710 | +7.88% |
+5.48 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 152.20 | 146.73 | 1,156,492 | +3.73% |
+5.47 |
| Power Solutions International, Inc. - Common Stock | PSIX | 45.55 | 40.09 | 1,108,623 | +13.62% |
+5.46 |
| NVIDIA Corp | NVDA | 219.34 | 213.90 | 94,191,264 | +2.54% |
+5.44 |
| NetApp | NTAP | 196.92 | 191.49 | 1,898,867 | +2.84% |
+5.43 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 109.81 | 104.42 | 21,913,259 | +5.16% |
+5.39 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 353.46 | 348.08 | 285,997 | +1.55% |
+5.38 |
| Aethlon Medical, Inc. - Common Stock | AEMD | 6.780 | 1.430 | 92,602,825 | +374.13% |
+5.35 |
| Nextpower Inc. - Common Stock | NXT | 83.36 | 78.03 | 2,418,459 | +6.83% |
+5.33 |
| Super Micro Computer, Inc. - Depositary Shares | SMCIP | 67.59 | 62.28 | 1,100,774 | +8.53% |
+5.31 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 195.07 | 189.83 | 1,498,668 | +2.76% |
+5.24 |
| Amazon.com | AMZN | 251.19 | 245.96 | 30,438,791 | +2.13% |
+5.23 |
| Hingham Institution for Savings - Common Stock | HIFS | 306.26 | 301.05 | 39,106 | +1.73% |
+5.21 |
| Datadog, Inc. - Class A Common Stock | DDOG | 236.00 | 230.79 | 2,804,706 | +2.26% |
+5.21 |
| Target Corp | TGT | 159.83 | 154.68 | 4,094,875 | +3.33% |
+5.15 |
| CRISPR Therapeutics AG - Common Shares | CRSP | 57.33 | 52.21 | 3,000,242 | +9.80% |
+5.12 |
| Ameriprise Financial | AMP | 545.70 | 540.86 | 525,114 | +0.89% |
+4.84 |
| GRAIL, Inc. - Common Stock | GRAL | 79.95 | 75.11 | 1,529,323 | +6.44% |
+4.84 |
| Abivax SA - American Depositary Shares | ABVX | 106.99 | 102.23 | 1,152,159 | +4.66% |
+4.76 |
| Ross Stores | ROST | 229.48 | 224.80 | 2,335,294 | +2.08% |
+4.68 |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 30.58 | 25.94 | 216,247 | +17.89% |
+4.64 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 69.22 | 64.60 | 3,303,761 | +7.15% |
+4.62 |
| Apple | AAPL | 337.00 | 332.41 | 36,700,225 | +1.38% |
+4.59 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 56.73 | 52.21 | 1,423,741 | +8.65% |
+4.52 |
| Rambus, Inc. - Common Stock | RMBS | 85.87 | 81.41 | 2,271,644 | +5.48% |
+4.46 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 245.70 | 241.36 | 12,340,961 | +1.80% |
+4.34 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.