| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Morgan Stanley | MS | 213.93 | 211.86 | 3,745,527 | +0.98% |
+2.07 |
| AtriCure, Inc. - Common Stock | ATRC | 31.79 | 29.73 | 1,545,461 | +6.93% |
+2.06 |
| Kadant Inc Common Stock | KAI | 309.00 | 306.96 | 106,966 | +0.66% |
+2.04 |
| Waystar Holding Corp. - Common Stock | WAY | 23.46 | 21.43 | 6,828,281 | +9.47% |
+2.03 |
| Royalty Pharma plc - Class A Ordinary Shares | RPRX | 57.77 | 55.78 | 3,245,307 | +3.57% |
+1.99 |
| NextEra Energy | NEE | 88.34 | 86.37 | 14,283,570 | +2.28% |
+1.97 |
| Birkenstock Holding plc Ordinary Shares | BIRK | 45.99 | 44.03 | 1,506,764 | +4.45% |
+1.96 |
| PTC Therapeutics, Inc. - Common Stock | PTCT | 83.31 | 81.35 | 6,778,020 | +2.41% |
+1.96 |
| Evergy, Inc. - Common Stock | EVRG | 88.13 | 86.19 | 1,505,460 | +2.25% |
+1.94 |
| Skyward Specialty Insurance Group, Inc. - Common Stock | SKWD | 61.42 | 59.51 | 1,082,801 | +3.21% |
+1.91 |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 96.74 | 94.83 | 413,480 | +2.01% |
+1.91 |
| TotalEnergies SE Ordinary Shares | TTE | 76.69 | 74.80 | 1,303,538 | +2.53% |
+1.89 |
| MBX Biosciences, Inc. - Common Stock | MBX | 57.80 | 55.92 | 828,856 | +3.36% |
+1.88 |
| Prudential Financial | PRU | 112.95 | 111.07 | 1,541,810 | +1.69% |
+1.88 |
| The Descartes Systems Group Inc. - Common Stock | DSGX | 72.80 | 70.94 | 725,307 | +2.61% |
+1.86 |
| Figma, Inc. Class A Common Stock | FIG | 21.34 | 19.49 | 25,634,971 | +9.49% |
+1.85 |
| Vericel Corporation - Common Stock | VCEL | 46.98 | 45.15 | 640,730 | +4.05% |
+1.83 |
| Investors Title Company - Common Stock | ITIC | 281.21 | 279.39 | 131,489 | +0.65% |
+1.82 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 195.63 | 193.84 | 622,621 | +0.92% |
+1.79 |
| BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock | BMNP | 83.33 | 81.54 | 61,466 | +2.20% |
+1.79 |
| Uber Technologies, Inc. Common Stock | UBER | 74.43 | 72.66 | 14,257,845 | +2.44% |
+1.77 |
| KBR, Inc. Common Stock | KBR | 36.41 | 34.67 | 2,030,413 | +5.02% |
+1.74 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 189.24 | 187.51 | 3,190,773 | +0.92% |
+1.73 |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 90.21 | 88.48 | 772,002 | +1.96% |
+1.73 |
| Swarmer, Inc - common stock | SWMR | 42.93 | 41.22 | 411,346 | +4.15% |
+1.71 |
| H2O America - Common Stock | HTO | 62.42 | 60.74 | 526,321 | +2.77% |
+1.68 |
| Covista Inc. Common Shares | CVSA | 129.88 | 128.23 | 294,039 | +1.29% |
+1.65 |
| Paymentus Holdings, Inc. Class A Common Stock | PAY | 27.06 | 25.41 | 1,134,134 | +6.49% |
+1.65 |
| Cactus, Inc. Class A Common Stock | WHD | 50.42 | 48.77 | 779,356 | +3.38% |
+1.65 |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 64.53 | 62.88 | 626,288 | +2.62% |
+1.65 |