| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Air Products & Chemicals | APD | 296.83 | 293.69 | 776,123 | +1.07% |
+3.14 |
| Louisiana-Pacific Corporation Common Stock | LPX | 76.28 | 73.44 | 512,052 | +3.87% |
+2.84 |
| Zoetis | ZTS | 77.35 | 74.53 | 5,501,259 | +3.78% |
+2.82 |
| Ingredion Incorporated Common Stock | INGR | 101.98 | 99.17 | 358,929 | +2.83% |
+2.81 |
| Bluelinx Holdings Inc. Common Stock | BXC | 61.52 | 58.73 | 134,523 | +4.76% |
+2.80 |
| BancFirst Corporation - Common Stock | BANF | 120.12 | 117.33 | 102,010 | +2.38% |
+2.79 |
| Preferred Bank - Common Stock | PFBC | 109.55 | 106.76 | 39,507 | +2.61% |
+2.79 |
| SouthState Corporation - Common Stock | SSB | 103.92 | 101.15 | 666,131 | +2.74% |
+2.77 |
| Toyota Motor Corporation Common Stock | TM | 179.69 | 176.92 | 328,360 | +1.57% |
+2.77 |
| Texas Capital Bancshares, Inc. - Common Stock | TCBI | 106.70 | 103.93 | 325,533 | +2.67% |
+2.77 |
| Tompkins Financial Corporation Common Stock | TMP | 95.69 | 92.93 | 56,891 | +2.97% |
+2.76 |
| Encompass Health Corporation Common Stock | EHC | 112.64 | 109.88 | 490,320 | +2.51% |
+2.76 |
| Restaurant Brands International Inc. Common Shares | QSR | 76.93 | 74.18 | 1,846,972 | +3.71% |
+2.75 |
| CDW Corporation - Common Stock | CDW | 133.61 | 130.86 | 2,487,264 | +2.10% |
+2.75 |
| Westamerica Bancorporation - Common Stock | WABC | 61.77 | 59.02 | 217,238 | +4.65% |
+2.74 |
| CBIZ, Inc. Common Stock | CBZ | 43.04 | 40.31 | 558,062 | +6.77% |
+2.73 |
| Prudential Financial | PRU | 117.77 | 115.04 | 881,125 | +2.37% |
+2.73 |
| Patrick Industries, Inc. - Common Stock | PATK | 87.33 | 84.60 | 644,290 | +3.22% |
+2.73 |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 21.91 | 19.19 | 64,062 | +14.17% |
+2.72 |
| Otis Worldwide Corporation Common Stock | OTIS | 74.90 | 72.20 | 3,250,088 | +3.74% |
+2.70 |
| W. P. Carey Inc. REIT | WPC | 74.78 | 72.10 | 617,562 | +3.71% |
+2.68 |
| Rexford Industrial Realty, Inc. Common Stock | REXR | 37.75 | 35.09 | 3,155,145 | +7.58% |
+2.66 |
| Camden Property Trust Common Stock | CPT | 114.50 | 111.87 | 1,605,013 | +2.35% |
+2.63 |
| Unity Bancorp, Inc. - Common Stock | UNTY | 59.22 | 56.61 | 76,938 | +4.61% |
+2.61 |
| Performance Food Group Company Common Stock | PFGC | 113.02 | 110.41 | 1,368,731 | +2.36% |
+2.61 |
| Axos Financial, Inc. Common Stock | AX | 100.75 | 98.16 | 371,560 | +2.64% |
+2.59 |
| Balchem Corporation - Common Stock | BCPC | 165.28 | 162.70 | 131,550 | +1.58% |
+2.58 |
| Honeywell International | HON | 225.41 | 222.84 | 1,550,499 | +1.15% |
+2.57 |
| Herc Holdings Inc. Common Stock | HRI | 151.42 | 148.94 | 267,880 | +1.67% |
+2.48 |