Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Old National Bancorp - Depositary Shares  ONBPP 24.94 24.88 216
+0.24%
+0.06
MDB Capital Holdings, LLC - Class A common  MDBH 2.953 2.900 2,243
+1.82%
+0.05
WhiteHawk Minerals Corp Class A Common Stock  WHK 26.52 26.47 98,443
+0.19%
+0.05
Churchill Capital Corp XIII - Units  XIIIU 10.59 10.54 3,115
+0.47%
+0.05
Central Plains Bancshares, Inc. - Common Stock  CPBI 20.98 20.94 4,813
+0.24%
+0.05
Intchains Group Limited - American Depositary Shares  ICG 1.030 0.9831 19,977
+4.77%
+0.05
UMB Financial Corporation - Common Stock  UMBF 144.59 144.54 467,732
+0.03%
+0.05
Pelican Acquisition II Corporation - Unit  PLCIU 10.07 10.03 193
+0.45%
+0.04
MetaVia Inc. - Common Stock  MTVA 1.700 1.660 39,634
+2.41%
+0.04
Abundia Global Impact Group Inc. Common stock  AGIG 1.010 0.9703 157,707
+4.09%
+0.04
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 1.680 1.643 2,370
+2.26%
+0.04
Optimi Health Corp. - Common Shares  OPTH 4.925 4.890 10,657
+0.72%
+0.04
Space Asset Acquisition Corp. - Class A Ordinary Shares  SAAQ 10.13 10.10 4,670
+0.34%
+0.03
Pearl Diver Credit Company Inc. Common Stock  PDCC 8.831 8.801 2,451
+0.35%
+0.03
Sandisk Corporation - Common Stock When-Issued  SNDK 1,484.98 1484.95 8,141,447
+0.00%
+0.03
GMR Solutions Inc. Class A Common Stock  GMRS 12.60 12.57 261,432
+0.24%
+0.03
BrenX Ltd. - Ordinary Shares  BRNX 3.890 3.860 6,088,591
+0.78%
+0.03
Aeon Acquisition I Corp. - Units  AESPU 10.23 10.20 801
+0.29%
+0.03
TH International Limited - Ordinary shares  THCH 1.300 1.271 5,043
+2.31%
+0.03
MidCap Financial Investment Corporation - 8.00% Notes due 2028  MFICL 25.57 25.54 8,118
+0.11%
+0.03
Adamas Trust, Inc. - 9.600% Senior Notes Due 2031  ADAMK 25.08 25.06 21,039
+0.08%
+0.02
Pelican Acquisition II Corporation - Ordinary Shares  PLCI 9.900 9.880 3,931
+0.20%
+0.02
Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual  POWWP 23.85 23.83 6,399
+0.08%
+0.02
Meshflow Acquisition Corp. - Units  MESHU 10.15 10.13 4,252
+0.20%
+0.02
Abits Group Inc - Ordinary Shares  ABTS 1.370 1.350 17,462
+1.47%
+0.02
Rainier Acquisition Corporation - Units  RNAQU 10.18 10.16 34,256
+0.15%
+0.02
HomesToLife Ltd - Ordinary Shares  HTLM 1.715 1.700 1,827
+0.88%
+0.01
Grandstand Limited - Ordinary Shares  GRSD 1.860 1.850 95,631
+0.54%
+0.01
CH4 Natural Solutions Corporation Class A Ordinary Shares  MTNE 9.900 9.890 4,063
+0.10%
+0.01
Silicon Valley Acquisition Corp. - Class A Ordinary Shares  SVAQ 10.05 10.04 1,199
+0.10%
+0.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.