| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ionic Digital Inc. - Class A Common Stock | IOND | 69.55 | 68.73 | 617,765 | +1.19% |
+0.81 |
| Lindblad Expeditions Holdings Inc. - Common Stock | LIND | 31.90 | 31.09 | 683,922 | +2.61% |
+0.81 |
| Welltower Inc. Common Stock | WELL | 240.01 | 239.22 | 1,686,796 | +0.33% |
+0.79 |
| Chemed Corp | CHE | 541.34 | 540.57 | 124,498 | +0.14% |
+0.77 |
| Credicorp Ltd. Common Stock | BAP | 379.74 | 378.97 | 199,265 | +0.20% |
+0.77 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 95.64 | 94.87 | 587,145 | +0.81% |
+0.77 |
| Glaukos Corporation Common Stock | GKOS | 185.65 | 184.89 | 622,292 | +0.41% |
+0.76 |
| Pan American Silver Corp. | PAAS | 53.63 | 52.89 | 6,174,831 | +1.41% |
+0.74 |
| AstraZeneca PLC - American Depositary Shares | AZN | 166.71 | 165.98 | 2,780,182 | +0.44% |
+0.73 |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 16.86 | 16.13 | 16,294 | +4.53% |
+0.73 |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 8.640 | 7.930 | 2,715,524 | +8.95% |
+0.71 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 106.13 | 105.42 | 325,010 | +0.67% |
+0.71 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 146.84 | 146.13 | 1,021,829 | +0.49% |
+0.71 |
| Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing | AERO | 14.41 | 13.72 | 251,617 | +5.03% |
+0.69 |
| Roku, Inc. - Class A Common Stock | ROKU | 158.18 | 157.49 | 1,526,338 | +0.44% |
+0.69 |
| Coastal Financial Corporation - Common Stock | CCB | 46.96 | 46.27 | 124,995 | +1.48% |
+0.69 |
| Super Group (SGHC) Limited Ordinary Shares | SGHC | 13.99 | 13.31 | 4,299,309 | +5.11% |
+0.68 |
| BellRing Brands, Inc. Common Stock | BRBR | 10.85 | 10.19 | 2,738,672 | +6.48% |
+0.66 |
| Gogoro Inc. - Ordinary Shares | GGR | 2.930 | 2.270 | 1,479,069 | +29.07% |
+0.66 |
| A SPAC III Acquisition Corp. - Unit | ASPCU | 11.99 | 11.33 | 167 | +5.83% |
+0.66 |
| National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares | NGG | 80.42 | 79.76 | 542,323 | +0.83% |
+0.66 |
| OPENLANE, Inc. Common Stock | OPLN | 34.05 | 33.40 | 1,493,934 | +1.95% |
+0.65 |
| Koppers Holdings Inc. Common Stock | KOP | 45.83 | 45.19 | 145,675 | +1.42% |
+0.64 |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 59.49 | 58.87 | 2,191,804 | +1.05% |
+0.62 |
| Brighthouse Financial, Inc. - Depositary Shares | BHFAO | 14.57 | 13.95 | 32,638 | +4.44% |
+0.62 |
| Liberty Global Ltd. - Class B Common Shares | LBTYB | 13.66 | 13.04 | 6,476 | +4.71% |
+0.62 |
| Pattern Group Inc. - Series A Common Stock | PTRN | 21.48 | 20.87 | 1,560,342 | +2.92% |
+0.61 |
| Axis Capital Holdings Limited Common Stock | AXS | 99.34 | 98.73 | 414,264 | +0.62% |
+0.61 |
| Brighthouse Financial, Inc. - Depositary Shares 6.6% Non-Cumulative Preferred | BHFAP | 14.21 | 13.60 | 47,155 | +4.45% |
+0.61 |
| Veralto Corp Common Stock | VLTO | 99.37 | 98.77 | 1,871,382 | +0.61% |
+0.60 |