| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Once Upon a Farm, PBC Common Stock | OFRM | 17.19 | 16.16 | 528,304 | +6.37% |
+1.03 |
| American Public Education, Inc. - Common Stock | APEI | 53.41 | 52.40 | 65,238 | +1.92% |
+1.01 |
| Popular, Inc. - Common Stock | BPOP | 157.00 | 156.00 | 284,676 | +0.64% |
+1.00 |
| Wintergreen Acquisition Corp. - Unit | WTGUU | 11.44 | 10.45 | 5,330 | +9.47% |
+0.99 |
| Intercorp Financial Services Inc. Common Shares | IFS | 53.53 | 52.55 | 137,438 | +1.87% |
+0.98 |
| ClearBridge Energy MLP Opportunity Fund Inc. | EMO | 51.03 | 50.06 | 19,410 | +1.94% |
+0.97 |
| Treasure Global Inc. - Common Stock | TGL | 5.020 | 4.060 | 114,121 | +23.65% |
+0.96 |
| Miami International Holdings, Inc. Common Stock | MIAX | 40.76 | 39.80 | 934,822 | +2.41% |
+0.96 |
| BOK Financial Corporation - Common Stock | BOKF | 131.81 | 130.86 | 74,534 | +0.73% |
+0.95 |
| Monster Beverage | MNST | 91.10 | 90.15 | 2,935,823 | +1.05% |
+0.95 |
| Republic Services | RSG | 211.12 | 210.18 | 721,424 | +0.45% |
+0.94 |
| Finward Bancorp - common stock | FNWD | 34.08 | 33.13 | 8,280 | +2.85% |
+0.95 |
| T.Rowe Price Group | TROW | 106.84 | 105.91 | 1,987,998 | +0.88% |
+0.93 |
| Rush Street Interactive, Inc. Class A Common Stock | RSI | 28.51 | 27.59 | 1,520,612 | +3.33% |
+0.92 |
| John Wiley & Sons, Inc. Common Stock | WLY | 44.88 | 43.96 | 138,835 | +2.09% |
+0.92 |
| John B. Sanfilippo & Son, Inc. - Common Stock | JBSS | 77.75 | 76.86 | 43,233 | +1.16% |
+0.89 |
| Calumet, Inc - Common Stock | CLMT | 34.94 | 34.05 | 201,208 | +2.61% |
+0.89 |
| Liberty Capital Corporation - Series C GCI Group Common Stock | GLIBK | 21.57 | 20.68 | 619,982 | +4.28% |
+0.89 |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 13.37 | 12.49 | 428,245 | +7.05% |
+0.88 |
| Onity Group Inc. Common Stock | ONIT | 37.61 | 36.73 | 16,052 | +2.39% |
+0.88 |
| Aeva Technologies, Inc. - Common Stock | AEVA | 23.05 | 22.17 | 1,181,080 | +3.95% |
+0.88 |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.77 | 10.90 | 1,070,049 | +7.98% |
+0.87 |
| WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability | WBI | 30.21 | 29.34 | 268,469 | +2.97% |
+0.87 |
| ESCO Technologies Inc. Common Stock | ESE | 305.38 | 304.52 | 110,382 | +0.28% |
+0.86 |
| NewJersey Resources Corporation Common Stock | NJR | 55.32 | 54.47 | 228,421 | +1.56% |
+0.85 |
| Amplitech Group, Inc. - Series B Right | AMPGZ | 2.700 | 1.870 | 29,314 | +44.39% |
+0.83 |
| Tianci International, Inc. - Common Stock | CIIT | 2.015 | 1.200 | 78,342,268 | +67.92% |
+0.82 |
| Range Resources | RRC | 39.25 | 38.45 | 964,575 | +2.08% |
+0.80 |
| Avalyn Pharma Inc. - common stock | AVLN | 29.40 | 28.67 | 200,128 | +2.55% |
+0.73 |