| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Centuri Holdings, Inc. Common Stock | CTRI | 30.85 | 29.77 | 1,368,754 | +3.63% |
+1.08 |
| ArcBest Corporation - Common Stock | ARCB | 145.60 | 144.53 | 394,046 | +0.74% |
+1.07 |
| Dyne Therapeutics, Inc. - Common Stock | DYN | 20.87 | 19.80 | 2,560,456 | +5.40% |
+1.07 |
| Steel Dynamics, Inc. - Common Stock | STLD | 250.98 | 249.91 | 1,510,799 | +0.43% |
+1.07 |
| AZZ Inc. | AZZ | 158.24 | 157.18 | 298,315 | +0.67% |
+1.06 |
| Warby Parker Inc. Class A Common Stock | WRBY | 26.99 | 25.96 | 3,360,550 | +3.97% |
+1.03 |
| Unicycive Therapeutics, Inc. - Common Stock | UNCY | 7.870 | 6.850 | 2,697,699 | +14.89% |
+1.02 |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 20.80 | 19.78 | 643,448 | +5.16% |
+1.02 |
| BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock | BMNP | 87.86 | 86.85 | 120,267 | +1.16% |
+1.01 |
| Valaris Ltd WT | VAL-WS | 11.10 | 10.11 | 62,591 | +9.79% |
+0.99 |
| Chart Industries, Inc. - Common Stock | GTLS | 208.98 | 207.99 | 930,624 | +0.48% |
+0.99 |
| Barclays PLC Common Stock | BCS | 27.29 | 26.31 | 4,521,601 | +3.72% |
+0.98 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 29.79 | 28.82 | 654,833 | +3.37% |
+0.97 |
| ArriVent BioPharma, Inc. - Common Stock | AVBP | 32.70 | 31.74 | 749,171 | +3.02% |
+0.96 |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 67.20 | 66.25 | 2,477,030 | +1.43% |
+0.95 |
| Saia, Inc. - Common Stock | SAIA | 436.05 | 435.12 | 272,825 | +0.21% |
+0.93 |
| Korro Bio, Inc. - Common Stock | KRRO | 13.90 | 12.99 | 378,302 | +7.01% |
+0.91 |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 18.32 | 17.42 | 524,642 | +5.17% |
+0.90 |
| CMB.TECH NV Ordinary Shares | CMBT | 15.27 | 14.42 | 1,835,960 | +5.89% |
+0.85 |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 38.19 | 37.34 | 255,446 | +2.28% |
+0.85 |
| Candel Therapeutics, Inc. - Common Stock | CADL | 9.150 | 8.310 | 2,201,021 | +10.11% |
+0.84 |
| ERock, Inc. Class A Common Stock | EROC | 17.17 | 16.34 | 1,891,331 | +5.08% |
+0.83 |
| Alamar Biosciences, Inc. - Class A common stock | ALMR | 22.78 | 21.96 | 257,481 | +3.73% |
+0.82 |
| Precipio, Inc. - Common Stock | PRPO | 23.25 | 22.45 | 17,027 | +3.54% |
+0.80 |
| Kardigan, Inc. - Common Stock | KARD | 22.77 | 22.00 | 922,401 | +3.50% |
+0.77 |
| SkyWater Technology, Inc. - Common Stock | SKYT | 37.33 | 36.57 | 571,337 | +2.08% |
+0.76 |
| 4D Molecular Therapeutics, Inc. - Common Stock | FDMT | 10.42 | 9.660 | 1,695,280 | +7.87% |
+0.76 |
| iPath Series B Carbon Exchange-Traded Notes | GRN | 32.37 | 31.62 | 292 | +2.36% |
+0.75 |
| Mineralys Therapeutics, Inc. - Common Stock | MLYS | 25.37 | 24.63 | 1,649,979 | +3.00% |
+0.74 |
| Sunlands Technology Group American Depositary Shares, representing Class A | STG | 4.150 | 3.410 | 139,233 | +21.70% |
+0.74 |