| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| DaVita HealthCare Partner | DVA | 237.19 | 234.10 | 166,259 | +1.32% |
+3.09 |
| C.H. Robinson Worldwide | CHRW | 208.86 | 205.80 | 438,687 | +1.49% |
+3.06 |
| Vivakor, Inc. - Common Stock | VIVK | 4.770 | 1.730 | 112,997,994 | +175.73% |
+3.04 |
| Johnson Controls International plc Ordinary Share | JCI | 142.40 | 139.37 | 809,259 | +2.17% |
+3.03 |
| XPO, Inc. Common Stock | XPO | 213.62 | 210.61 | 567,478 | +1.43% |
+3.01 |
| Oppenheimer Holdings, Inc. Class A Common Stock (DE) | OPY | 111.21 | 108.21 | 124,394 | +2.77% |
+3.00 |
| Federal Signal Corporation Common Stock | FSS | 117.12 | 114.16 | 74,932 | +2.60% |
+2.97 |
| V2X, Inc. Common Stock | VVX | 79.11 | 76.15 | 465,322 | +3.89% |
+2.96 |
| BlackRock | BLK | 1,057.06 | 1054.11 | 204,905 | +0.28% |
+2.95 |
| Arxis, Inc. - Class A Common Stock | ARXS | 44.69 | 41.77 | 317,493 | +6.98% |
+2.91 |
| AstraZeneca PLC - American Depositary Shares | AZN | 167.37 | 164.52 | 888,573 | +1.73% |
+2.84 |
| INNIO N.V. - Ordinary Shares | INIO | 30.30 | 27.47 | 1,654,650 | +10.28% |
+2.83 |
| DPC Holdings PLC Ordinary Shares | DPC | 47.88 | 45.06 | 538,417 | +6.26% |
+2.82 |
| Euroseas Ltd. - Common Stock | ESEA | 72.61 | 69.80 | 18,593 | +4.03% |
+2.81 |
| 10x Genomics, Inc. - Common Stock | TXG | 46.03 | 43.22 | 717,186 | +6.50% |
+2.81 |
| Visteon Corporation - Common Stock | VC | 104.41 | 101.61 | 126,998 | +2.75% |
+2.80 |
| Applied Digital Corporation - Common Stock | APLD | 30.62 | 27.85 | 12,162,713 | +9.95% |
+2.77 |
| Hubbell Inc Common Stock | HUBB | 487.75 | 484.98 | 167,682 | +0.57% |
+2.76 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 254.52 | 251.76 | 229,741 | +1.10% |
+2.76 |
| CECO Environmental Corp. - Common Stock | CECO | 81.60 | 78.88 | 454,181 | +3.45% |
+2.72 |
| Herc Holdings Inc. Common Stock | HRI | 150.06 | 147.36 | 91,741 | +1.83% |
+2.69 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 113.75 | 111.06 | 234,072 | +2.42% |
+2.69 |
| Silicom Ltd - Ordinary Shares | SILC | 47.12 | 44.43 | 58,039 | +6.05% |
+2.69 |
| Toyota Motor Corporation Common Stock | TM | 181.21 | 178.53 | 238,551 | +1.50% |
+2.68 |
| ITT Inc. Common Stock | ITT | 193.84 | 191.23 | 245,170 | +1.37% |
+2.62 |
| TotalEnergies SE Ordinary Shares | TTE | 83.38 | 80.80 | 1,045,723 | +3.19% |
+2.58 |
| United Therapeutics Corporation - Common Stock | UTHR | 531.62 | 529.34 | 77,605 | +0.43% |
+2.28 |