| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Starbucks Corp | SBUX | 99.82 | 0.0101 | 6,932,252 | +988216.83% |
+99.81 |
| ESAB Corporation Common Stock | ESAB | 99.19 | 0.0102 | 916,905 | +972350.98% |
+99.18 |
| Ingredion Incorporated Common Stock | INGR | 98.84 | 0.0100 | 1,602,332 | +988300.00% |
+98.83 |
| Preferred Bank - Common Stock | PFBC | 98.39 | 0.0100 | 184,305 | +983800.00% |
+98.38 |
| Revvity, Inc. Common Stock | RVTY | 97.82 | 0.0101 | 858,932 | +968414.85% |
+97.81 |
| Paychex | PAYX | 97.58 | 0.0100 | 3,603,464 | +975700.00% |
+97.57 |
| Taiwan Fund, Inc. (The) Common Stock | TWN | 97.56 | 0.0097 | 65,814 | +1005673.20% |
+97.55 |
| M-tron Industries, Inc. Common Stock | MPTI | 96.15 | 0.0095 | 121,943 | +1012005.26% |
+96.14 |
| Allegiant Travel Company - Common Stock | ALGT | 95.89 | 0.0095 | 564,588 | +1009268.42% |
+95.88 |
| SouthState Corporation - Common Stock | SSB | 95.85 | 0.0097 | 890,818 | +988044.33% |
+95.84 |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 95.77 | 0.0096 | 142,054 | +997504.17% |
+95.76 |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 95.09 | 0.0093 | 5,280,059 | +1022373.12% |
+95.08 |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 94.95 | 0.0099 | 272,495 | +958990.91% |
+94.94 |
| CECO Environmental Corp. - Common Stock | CECO | 94.46 | 0.0092 | 657,198 | +1026639.13% |
+94.45 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 94.20 | 0.0093 | 269,197 | +1012803.23% |
+94.19 |
| Microchip Technology | MCHP | 94.11 | 0.0095 | 10,091,555 | +990531.58% |
+94.10 |
| Marriott Vacations Worldwide Corporation Common Stock | VAC | 93.96 | 0.0094 | 437,289 | +999474.47% |
+93.95 |
| Addus HomeCare Corporation - Common Stock | ADUS | 93.87 | 0.0094 | 186,185 | +998517.02% |
+93.86 |
| Oil-Dri Corporation Of America Common Stock | ODC | 92.98 | 0.0092 | 93,717 | +1010552.17% |
+92.97 |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 92.89 | 0.0095 | 227,969 | +977689.47% |
+92.88 |
| Textron | TXT | 92.69 | 0.0093 | 944,657 | +996566.67% |
+92.68 |
| Southern Co | SO | 92.53 | 0.0094 | 7,135,201 | +984261.70% |
+92.52 |
| LeMaitre Vascular, Inc. - Common Stock | LMAT | 92.21 | 0.0093 | 257,947 | +991405.38% |
+92.20 |
| SkyWest, Inc. - Common Stock | SKYW | 91.72 | 0.0092 | 392,769 | +996856.52% |
+91.71 |
| Boyd Group Services Inc. Common Shares | BGSI | 91.33 | 0.0096 | 35,108 | +951254.17% |
+91.32 |
| Transcat, Inc. - Common Stock | TRNS | 91.29 | 0.0090 | 222,395 | +1014233.33% |
+91.28 |
| Benchmark Electronics, Inc. Common Stock | BHE | 91.05 | 0.0089 | 583,224 | +1022933.71% |
+91.04 |
| Toro Company (The) Common Stock | TTC | 90.87 | 0.0090 | 891,027 | +1009566.67% |
+90.86 |
| Colgate-Palmolive | CL | 90.58 | 0.0090 | 5,500,663 | +1006344.44% |
+90.57 |
| Integer Holdings Corporation Common Stock | ITGR | 89.50 | 0.0091 | 436,184 | +983416.48% |
+89.49 |