| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,395.25 | 1393.23 | 365,589 | +0.14% |
+2.02 |
| International Business Machines | IBM | 235.68 | 233.69 | 3,888,750 | +0.85% |
+1.99 |
| SK Telecom Co., Ltd. Common Stock | SKM | 40.29 | 38.31 | 2,470,728 | +5.17% |
+1.98 |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 77.03 | 75.05 | 2,387,895 | +2.64% |
+1.98 |
| Shake Shack, Inc. Class A Common Stock | SHAK | 75.82 | 73.85 | 887,293 | +2.67% |
+1.97 |
| Bullish Ordinary Shares | BLSH | 30.41 | 28.44 | 2,415,574 | +6.93% |
+1.97 |
| Remitly Global, Inc. - Common stock | RELY | 26.67 | 24.71 | 2,749,054 | +7.93% |
+1.96 |
| Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock | STRF | 99.57 | 97.65 | 179,770 | +1.97% |
+1.92 |
| Ryder System | R | 249.73 | 247.85 | 368,725 | +0.76% |
+1.88 |
| IperionX Limited - American Depositary Share | IPX | 22.50 | 20.64 | 279,351 | +9.04% |
+1.86 |
| Canadian Pacific Railway Limited | CP | 96.69 | 94.83 | 1,790,507 | +1.96% |
+1.86 |
| Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 105.55 | 103.70 | 548,335 | +1.78% |
+1.85 |
| Rigetti Computing, Inc. - Common stock | RGTI | 17.91 | 16.07 | 23,143,176 | +11.48% |
+1.84 |
| Mercury General Corporation Common Stock | MCY | 105.70 | 103.87 | 271,122 | +1.76% |
+1.83 |
| Marsh Common Stock | MRSH | 192.01 | 190.21 | 2,552,430 | +0.95% |
+1.80 |
| The Chefs' Warehouse, Inc. - Common Stock | CHEF | 110.61 | 108.84 | 455,604 | +1.63% |
+1.77 |
| IES Holdings, Inc. - Common Stock | IESC | 685.04 | 683.27 | 115,462 | +0.26% |
+1.77 |
| Quantum Corporation - Common Stock | QMCO | 22.25 | 20.49 | 1,466,737 | +8.59% |
+1.76 |
| Midera Food Processing, Inc. - Common Stock | MFP | 50.71 | 48.95 | 696,985 | +3.60% |
+1.76 |
| Science Applications International Corporation - Common Stock | SAIC | 128.04 | 126.29 | 319,509 | +1.39% |
+1.75 |
| Thermo Fisher Scientific | TMO | 629.27 | 627.55 | 1,556,094 | +0.27% |
+1.72 |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 8.520 | 6.800 | 578,139 | +25.29% |
+1.72 |
| Procter & Gamble | PG | 144.68 | 142.97 | 10,271,642 | +1.20% |
+1.71 |
| Quantinuum Inc. - Class A Common Stock | QNT | 56.60 | 54.90 | 1,665,258 | +3.10% |
+1.70 |
| Sezzle Inc. - Common Stock | SEZL | 119.11 | 117.42 | 338,061 | +1.44% |
+1.69 |
| Caris Life Sciences, Inc. - Common Stock | CAI | 26.27 | 24.58 | 6,389,325 | +6.88% |
+1.69 |
| Medline Inc. - Class A common stock | MDLN | 34.26 | 32.58 | 6,985,560 | +5.16% |
+1.68 |
| argenx SE - American Depositary Shares | ARGX | 1,039.78 | 1038.12 | 377,301 | +0.16% |
+1.66 |
| SPS Commerce, Inc. - Common Stock | SPSC | 81.09 | 79.43 | 439,774 | +2.09% |
+1.66 |
| Vivmark Residential Common Shares of Beneficial Interest | VMRK | 66.79 | 65.14 | 7,163,094 | +2.53% |
+1.65 |