| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Halozyme Therapeutics, Inc. - Common Stock | HALO | 107.62 | 104.89 | 2,539,549 | +2.60% |
+2.73 |
| Zoetis | ZTS | 76.68 | 73.96 | 5,259,241 | +3.68% |
+2.72 |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 41.46 | 38.75 | 1,518,855 | +6.99% |
+2.71 |
| Itron, Inc. - Common Stock | ITRI | 98.86 | 96.18 | 861,628 | +2.79% |
+2.68 |
| H World Group Limited - American Depositary Shares | HTHT | 48.59 | 45.92 | 2,656,963 | +5.81% |
+2.67 |
| Azenta, Inc. - Common Stock | AZTA | 35.62 | 32.98 | 839,912 | +8.00% |
+2.64 |
| Marriott International | MAR | 359.95 | 357.33 | 1,288,251 | +0.73% |
+2.62 |
| OR Royalties Inc. Common Shares | OR | 34.90 | 32.31 | 1,735,933 | +8.02% |
+2.59 |
| Arcelor Mittal NY Registry Shares NEW | MT | 74.59 | 72.00 | 2,884,493 | +3.60% |
+2.59 |
| Alamar Biosciences, Inc. - Class A common stock | ALMR | 35.54 | 32.96 | 555,836 | +7.83% |
+2.58 |
| Simon Property Group | SPG | 223.18 | 220.61 | 916,932 | +1.16% |
+2.57 |
| Yunji Inc. - American Depository Shares | YJ | 4.250 | 1.740 | 129,381,211 | +144.25% |
+2.51 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 218.20 | 215.69 | 572,116 | +1.16% |
+2.51 |
| Beam Therapeutics Inc. - Common Stock | BEAM | 29.07 | 26.57 | 3,111,283 | +9.41% |
+2.50 |
| Wyndham Hotels & Resorts, Inc. Common Stock | WH | 75.85 | 73.36 | 1,147,783 | +3.39% |
+2.49 |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 68.23 | 65.78 | 95,114 | +3.72% |
+2.45 |
| PepsiCo | PEP | 142.58 | 140.13 | 6,954,166 | +1.75% |
+2.45 |
| American Water Works Company, Inc. Common Stock | AWK | 138.71 | 136.27 | 3,029,191 | +1.79% |
+2.44 |
| Linde plc - Ordinary Shares | LIN | 481.13 | 478.70 | 2,847,070 | +0.51% |
+2.43 |
| Columbia Sportswear Company - Common Stock | COLM | 60.31 | 57.89 | 1,045,734 | +4.19% |
+2.42 |
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 73.44 | 71.03 | 757,496 | +3.39% |
+2.41 |
| First Solar | FSLR | 222.40 | 220.01 | 1,657,618 | +1.09% |
+2.39 |
| Mohawk Industries | MHK | 135.24 | 132.87 | 803,755 | +1.78% |
+2.37 |
| Lennar Corp Cl B | LEN-B | 85.87 | 83.50 | 156,250 | +2.84% |
+2.37 |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 20.85 | 18.48 | 16,140,330 | +12.82% |
+2.37 |
| Meta Platforms, Inc. - Class A Common Stock | META | 546.03 | 543.67 | 16,972,110 | +0.43% |
+2.36 |
| Celsius Holdings, Inc. - Common Stock | CELH | 32.26 | 29.90 | 12,221,624 | +7.89% |
+2.36 |
| Rising Dragon Acquisition Corp. - Unit | RDACU | 9.950 | 7.600 | 5,901 | +30.92% |
+2.35 |
| BioMarin Pharmaceutical Inc. - Common Stock | BMRN | 69.33 | 66.99 | 1,977,464 | +3.49% |
+2.34 |
| Copart, Inc. - Common Stock | CPRT | 33.85 | 31.51 | 13,729,471 | +7.43% |
+2.34 |