| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 105.55 | 103.70 | 548,335 | +1.78% |
+1.85 |
| Rigetti Computing, Inc. - Common stock | RGTI | 17.91 | 16.07 | 23,143,176 | +11.48% |
+1.84 |
| Mercury General Corporation Common Stock | MCY | 105.70 | 103.87 | 271,122 | +1.76% |
+1.83 |
| Marsh Common Stock | MRSH | 192.01 | 190.21 | 2,552,430 | +0.95% |
+1.80 |
| IES Holdings, Inc. - Common Stock | IESC | 685.04 | 683.27 | 115,462 | +0.26% |
+1.77 |
| Quantum Corporation - Common Stock | QMCO | 22.25 | 20.49 | 1,466,737 | +8.59% |
+1.76 |
| Midera Food Processing, Inc. - Common Stock | MFP | 50.71 | 48.95 | 696,985 | +3.60% |
+1.76 |
| Science Applications International Corporation - Common Stock | SAIC | 128.04 | 126.29 | 319,509 | +1.39% |
+1.75 |
| Thermo Fisher Scientific | TMO | 629.27 | 627.55 | 1,556,094 | +0.27% |
+1.72 |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 8.520 | 6.800 | 578,139 | +25.29% |
+1.72 |
| Procter & Gamble | PG | 144.68 | 142.97 | 10,271,642 | +1.20% |
+1.71 |
| Quantinuum Inc. - Class A Common Stock | QNT | 56.60 | 54.90 | 1,665,258 | +3.10% |
+1.70 |
| Sezzle Inc. - Common Stock | SEZL | 119.11 | 117.42 | 338,061 | +1.44% |
+1.69 |
| Caris Life Sciences, Inc. - Common Stock | CAI | 26.27 | 24.58 | 6,389,325 | +6.88% |
+1.69 |
| Medline Inc. - Class A common stock | MDLN | 34.26 | 32.58 | 6,985,560 | +5.16% |
+1.68 |
| argenx SE - American Depositary Shares | ARGX | 1,039.78 | 1038.12 | 377,301 | +0.16% |
+1.66 |
| SPS Commerce, Inc. - Common Stock | SPSC | 81.09 | 79.43 | 439,774 | +2.09% |
+1.66 |
| Vivmark Residential Common Shares of Beneficial Interest | VMRK | 66.79 | 65.14 | 7,163,094 | +2.53% |
+1.65 |
| IsoEnergy Ltd. Common Shares | ISOU | 11.89 | 10.24 | 191,538 | +16.11% |
+1.65 |
| RYTHM, Inc. - Common Stock | RYM | 22.75 | 21.12 | 36,034 | +7.71% |
+1.63 |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 12.45 | 10.84 | 536,321 | +14.85% |
+1.61 |
| Parker-Hannifin | PH | 1,001.74 | 1000.13 | 545,475 | +0.16% |
+1.61 |
| AMC Robotics Corporation - Common Stock | AMCI | 6.500 | 4.900 | 223,444 | +32.65% |
+1.60 |
| D-Wave Quantum Inc. - Common Stock | QBTS | 20.39 | 18.80 | 19,537,473 | +8.46% |
+1.59 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 111.10 | 109.51 | 730,873 | +1.45% |
+1.59 |
| Tectonic Therapeutic, Inc. - Common Stock | TECX | 37.63 | 36.05 | 188,563 | +4.38% |
+1.58 |
| Infleqtion, Inc. Common Stock | INFQ | 14.12 | 12.55 | 15,388,981 | +12.51% |
+1.57 |
| Paychex | PAYX | 124.47 | 122.91 | 2,074,728 | +1.27% |
+1.56 |
| Future Vision II Acquisition Corporation - Units | FVNNU | 12.23 | 10.67 | 4,787 | +14.62% |
+1.56 |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 32.67 | 31.12 | 383,078 | +4.98% |
+1.55 |