| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Blue Owl Technology Finance Corp. Common Stock | OTF | 11.68 | 11.38 | 2,929,148 | +2.64% |
+0.30 |
| WF Holding Limited - Ordinary Shares | WFF | 2.020 | 1.720 | 5,822,416 | +17.44% |
+0.30 |
| NextCure, Inc. - Common Stock | NXTC | 6.390 | 6.090 | 54,891 | +4.93% |
+0.30 |
| Aebi Schmidt Holding AG - Common Stock | AEBI | 12.65 | 12.35 | 482,916 | +2.43% |
+0.30 |
| FedEx Freight Holding Company, Inc. Common Stock | FDXF | 133.74 | 133.45 | 1,466,899 | +0.22% |
+0.29 |
| Brookfield Renewable Partners L.P. Limited Partnership Units | BEP | 31.62 | 31.34 | 554,336 | +0.90% |
+0.28 |
| Henryschein Dental Company | HSIC | 89.80 | 89.52 | 1,153,568 | +0.31% |
+0.28 |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.720 | 1.440 | 508,099 | +19.44% |
+0.28 |
| Infleqtion, Inc. Common Stock | INFQ | 13.07 | 12.80 | 7,720,827 | +2.11% |
+0.27 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 133.29 | 133.02 | 627,600 | +0.20% |
+0.27 |
| FitLife Brands, Inc. - Common Stock | FTLF | 10.05 | 9.786 | 21,416 | +2.70% |
+0.26 |
| Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock | SATA | 100.01 | 99.75 | 740,990 | +0.26% |
+0.26 |
| Lincoln International, Inc. Class A Common Stock | LCLN | 25.24 | 24.98 | 263,156 | +1.04% |
+0.26 |
| RenovoRx, Inc. - Common Stock | RNXT | 1.930 | 1.670 | 3,298,182 | +15.57% |
+0.26 |
| SOPHiA GENETICS SA - Ordinary Shares | SOPH | 8.400 | 8.140 | 748,953 | +3.19% |
+0.26 |
| Stabilis Solutions, Inc. - Common Stock | SLNG | 6.000 | 5.745 | 67,736 | +4.44% |
+0.25 |
| Brookfield Renewable Corporation Brookfield Renewable Corporation Class A | BEPC | 32.15 | 31.90 | 1,339,390 | +0.79% |
+0.25 |
| Empery Digital Inc. - Common stock | EMPD | 3.220 | 2.975 | 464,445 | +8.24% |
+0.25 |
| Alvotech - Ordinary Shares | ALVO | 5.190 | 4.950 | 1,250,840 | +4.85% |
+0.24 |
| Marine Petroleum Trust - Units of Beneficial Interest | MARPS | 4.598 | 4.360 | 3,068 | +5.45% |
+0.24 |
| UL Solutions Inc. Class A Common Stock | ULS | 74.52 | 74.28 | 652,217 | +0.32% |
+0.23 |
| Beta Bionics, Inc. - Common Stock | BBNX | 19.95 | 19.72 | 434,873 | +1.17% |
+0.23 |
| Companhia | ELPC | 11.47 | 11.24 | 852,769 | +2.05% |
+0.23 |
| Bristol-Myers Squibb | BMY | 66.81 | 66.58 | 12,685,870 | +0.35% |
+0.23 |
| SunTrust Banks | STI | 7.775 | 7.550 | 40,935 | +2.98% |
+0.23 |
| Perpetuals.com Ltd - American Depositary Shares | PDC | 3.040 | 2.820 | 20,398 | +7.80% |
+0.22 |
| Cullen/Frost Bankers, Inc. Common Stock | CFR | 160.87 | 160.66 | 612,310 | +0.13% |
+0.21 |
| Brighthouse Financial, Inc. - Junior Subordinated Debentures due 2058 | BHFAL | 15.76 | 15.55 | 38,818 | +1.33% |
+0.21 |
| JE Cleantech Holdings Limited - Ordinary Shares | JCSE | 1.525 | 1.330 | 14,770 | +14.66% |
+0.19 |
| Karyopharm Therapeutics Inc. - Common Stock | KPTI | 2.060 | 1.870 | 2,028,985 | +10.16% |
+0.19 |