| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| PepsiCo | PEP | 142.86 | 139.79 | 10,648,845 | +2.20% |
+3.07 |
| DocuSign, Inc. - Common Stock | DOCU | 55.97 | 52.91 | 3,666,939 | +5.78% |
+3.06 |
| Oscar Health, Inc. Class A Common Stock | OSCR | 31.40 | 28.34 | 7,417,189 | +10.80% |
+3.06 |
| Nelnet, Inc. Common Stock | NNI | 136.94 | 133.90 | 94,464 | +2.27% |
+3.04 |
| Camden National Corporation - Common Stock | CAC | 57.85 | 54.81 | 151,843 | +5.55% |
+3.04 |
| AFLAC | AFL | 129.55 | 126.56 | 1,947,337 | +2.36% |
+2.99 |
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 64.11 | 61.12 | 7,990,402 | +4.89% |
+2.99 |
| PVH Corp | PVH | 86.92 | 83.93 | 915,833 | +3.56% |
+2.99 |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 116.41 | 113.50 | 81,714,251 | +2.56% |
+2.91 |
| International Seaways, Inc. Common Stock | INSW | 93.60 | 90.69 | 511,632 | +3.21% |
+2.91 |
| First American Corporation (New) Common Stock | FAF | 79.16 | 76.28 | 877,135 | +3.78% |
+2.88 |
| Darden Restaurants | DRI | 206.98 | 204.10 | 1,658,428 | +1.41% |
+2.88 |
| Royal Bank of Canada | RY | 212.38 | 209.51 | 1,083,455 | +1.37% |
+2.87 |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 40.80 | 37.93 | 97,731 | +7.57% |
+2.87 |
| Liberty Media Corporation - Series C Liberty Formula One Common Stock | FWONK | 101.20 | 98.33 | 1,500,469 | +2.92% |
+2.87 |
| Life360, Inc. - Common Stock | LIF | 56.68 | 53.83 | 576,945 | +5.29% |
+2.85 |
| SPS Commerce, Inc. - Common Stock | SPSC | 68.50 | 65.65 | 636,471 | +4.33% |
+2.84 |
| Strategic Education, Inc. - Common Stock | STRA | 81.39 | 78.55 | 447,597 | +3.62% |
+2.84 |
| Bright Horizons Family Solutions Inc. Common Stock | BFAM | 80.66 | 77.85 | 978,879 | +3.61% |
+2.81 |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 14.52 | 11.72 | 1,776,816 | +23.89% |
+2.80 |
| Principal Financial Group | PFG | 114.09 | 111.29 | 2,649,907 | +2.52% |
+2.80 |
| FirstService Corporation - Common Shares | FSV | 143.02 | 140.23 | 237,055 | +1.99% |
+2.79 |
| Miami International Holdings, Inc. Common Stock | MIAX | 46.20 | 43.42 | 1,887,405 | +6.40% |
+2.78 |
| Workiva Inc. Class A Common Stock | WK | 58.51 | 55.75 | 638,007 | +4.95% |
+2.76 |
| Impinj, Inc. - Common Stock | PI | 133.03 | 130.29 | 435,417 | +2.10% |
+2.74 |
| Thor Industries, Inc. Common Stock | THO | 79.28 | 76.54 | 594,879 | +3.58% |
+2.74 |
| Acme United Corporation. Common Stock | ACU | 59.55 | 56.83 | 47,160 | +4.79% |
+2.72 |
| The Marzetti Company - Common Stock | MZTI | 110.19 | 107.48 | 357,333 | +2.52% |
+2.71 |
| Delta Air Lines | DAL | 89.37 | 86.67 | 7,214,705 | +3.12% |
+2.70 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 162.19 | 159.51 | 405,297 | +1.68% |
+2.68 |