| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Aeluma, Inc. - Common Stock | ALMU | 15.06 | 14.19 | 806,868 | +6.13% |
+0.87 |
| Shenandoah Telecommunications Co - Common Stock | SHEN | 12.71 | 11.84 | 862,226 | +7.35% |
+0.87 |
| TWFG, Inc. - Common Stock | TWFG | 28.46 | 27.60 | 141,719 | +3.12% |
+0.86 |
| Sky Quarry Inc. - Common Stock | SKYQ | 4.510 | 3.670 | 10,133,650 | +22.89% |
+0.84 |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 6.450 | 5.610 | 42,770 | +14.97% |
+0.84 |
| Waystar Holding Corp. - Common Stock | WAY | 24.52 | 23.69 | 3,636,680 | +3.50% |
+0.83 |
| AstraZeneca PLC - American Depositary Shares | AZN | 173.30 | 172.48 | 2,252,251 | +0.48% |
+0.82 |
| Coca-Cola Company | KO | 89.08 | 88.27 | 21,714,035 | +0.92% |
+0.81 |
| Ecolab | ECL | 283.70 | 282.90 | 1,536,569 | +0.28% |
+0.80 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,863.31 | 1862.52 | 298,229 | +0.04% |
+0.79 |
| BOXABL, Inc. - Common stock | BXBL | 4.980 | 4.200 | 557,403 | +18.57% |
+0.78 |
| Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock | STRD | 60.61 | 59.84 | 95,627 | +1.29% |
+0.77 |
| MiniMed Group, Inc. - Common Stock | MMED | 18.40 | 17.64 | 1,636,073 | +4.31% |
+0.76 |
| Colgate-Palmolive | CL | 93.49 | 92.73 | 5,866,679 | +0.82% |
+0.76 |
| ICU Medical, Inc. - Common Stock | ICUI | 166.53 | 165.78 | 303,338 | +0.46% |
+0.75 |
| Essent Group Ltd. Common Shares | ESNT | 68.12 | 67.38 | 581,973 | +1.10% |
+0.74 |
| Slide Insurance Holdings, Inc. - Common Stock | SLDE | 22.14 | 21.40 | 3,042,530 | +3.46% |
+0.74 |
| Chipotle Mexican Grill | CMG | 34.24 | 33.51 | 18,926,365 | +2.18% |
+0.73 |
| Trinity Biotech plc - American Depositary Shares | TRIB | 13.18 | 12.45 | 72,929 | +5.86% |
+0.73 |
| CBRE Group | CBRE | 147.78 | 147.05 | 3,664,076 | +0.50% |
+0.73 |
| Entrada Therapeutics, Inc. - Common Stock | TRDA | 6.550 | 5.830 | 435,423 | +12.35% |
+0.72 |
| Albemarle Corporation Common Stock | ALB | 113.88 | 113.16 | 2,295,889 | +0.64% |
+0.72 |
| Agnico-Eagle Mines | AEM | 144.43 | 143.71 | 2,746,245 | +0.50% |
+0.72 |
| American Integrity Insurance Group, Inc. Common Stock | AII | 20.31 | 19.61 | 173,361 | +3.57% |
+0.70 |
| UL Solutions Inc. Class A Common Stock | ULS | 92.38 | 91.68 | 698,675 | +0.76% |
+0.70 |
| Autoliv, Inc. Common Stock | ALV | 124.77 | 124.11 | 655,736 | +0.53% |
+0.66 |
| Restaurant Brands International Inc. Common Shares | QSR | 75.52 | 74.87 | 2,671,463 | +0.87% |
+0.65 |
| LiveWire Group, Inc. Common Stock | LVWR | 2.590 | 1.950 | 10,708,614 | +32.82% |
+0.64 |
| Crescent Energy Company Class A Common Stock | CRGY | 11.05 | 10.42 | 6,336,280 | +6.05% |
+0.63 |
| Camden National Corporation - Common Stock | CAC | 58.48 | 57.85 | 147,157 | +1.08% |
+0.62 |