| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Bel Fuse Inc. - Class A Common Stock | BELFA | 202.42 | 201.65 | 75,335 | +0.38% |
+0.77 |
| Winmark Corporation - Common Stock | WINA | 318.17 | 317.40 | 89,769 | +0.24% |
+0.77 |
| Ionic Digital Inc. - Class A Common Stock | IOND | 76.17 | 75.40 | 292,453 | +1.02% |
+0.77 |
| SB Financial Group, Inc. - Common Stock | SBFG | 29.98 | 29.22 | 16,847 | +2.62% |
+0.77 |
| Veradermics, Incorporated Common Stock | MANE | 98.51 | 97.75 | 363,236 | +0.78% |
+0.76 |
| Yesway, Inc. - Class A Common Stock | YSWY | 24.79 | 24.03 | 258,575 | +3.16% |
+0.76 |
| Abivax SA - American Depositary Shares | ABVX | 114.79 | 114.03 | 489,817 | +0.66% |
+0.76 |
| The Lovesac Company - Common Stock | LOVE | 16.69 | 15.95 | 178,616 | +4.64% |
+0.74 |
| Broadcom Inc. - Common Stock | AVGO | 357.89 | 357.16 | 32,863,541 | +0.21% |
+0.73 |
| ON Semiconductor Corporation - Common Stock | ON | 74.38 | 73.65 | 10,370,268 | +0.99% |
+0.73 |
| Chain Bridge Bancorp, Inc. Class A Common Stock | CBNA | 47.57 | 46.85 | 14,891 | +1.54% |
+0.72 |
| Vestis Corporation Common Stock | VSTS | 13.26 | 12.54 | 1,270,135 | +5.74% |
+0.72 |
| Ralliant Corporation Common Stock | RAL | 63.46 | 62.74 | 572,079 | +1.15% |
+0.72 |
| Jersey Mike's Subs Inc. Class A Common Stock | JMKE | 20.78 | 20.07 | 1,906,081 | +3.54% |
+0.71 |
| Republic Airways Holdings Inc. - Common Stock | RJET | 17.92 | 17.22 | 65,114 | +4.07% |
+0.70 |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 11.80 | 11.10 | 12,158,671 | +6.31% |
+0.70 |
| Boost Run Inc. - Class A Common Stock | BRUN | 17.64 | 16.94 | 1,440,920 | +4.13% |
+0.70 |
| Titan International, Inc. (DE) Common Stock | TWI | 8.330 | 7.640 | 872,875 | +9.03% |
+0.69 |
| Immuron Limited - American Depositary Shares | IMRN | 1.800 | 1.110 | 123,135,249 | +62.16% |
+0.69 |
| Monro, Inc. - Common Stock | MNRO | 13.29 | 12.60 | 833,168 | +5.48% |
+0.69 |
| Goldman Sachs Group | GS | 1,038.61 | 1037.93 | 1,429,526 | +0.07% |
+0.68 |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 77.77 | 77.10 | 95,811 | +0.87% |
+0.67 |
| Global Industrial Company Common Stock | GIC | 39.81 | 39.17 | 125,916 | +1.63% |
+0.64 |
| Guardian Pharmacy Services, Inc. Class A Common Stock | GRDN | 40.77 | 40.13 | 418,373 | +1.59% |
+0.64 |
| iPath Series B Carbon Exchange-Traded Notes | GRN | 33.52 | 32.88 | 1,317 | +1.93% |
+0.64 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 13.77 | 13.14 | 550,860 | +4.79% |
+0.63 |
| City Holding Company - Common Stock | CHCO | 145.57 | 144.95 | 85,148 | +0.43% |
+0.62 |
| ERock, Inc. Class A Common Stock | EROC | 12.33 | 11.71 | 1,556,597 | +5.29% |
+0.62 |
| Ethan Allen Interiors Inc. Common Stock | ETD | 22.49 | 21.87 | 800,438 | +2.83% |
+0.62 |
| Kentucky First Federal Bancorp - Common Stock | KFFB | 6.110 | 5.500 | 6,367 | +11.09% |
+0.61 |