| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Odyssey Therapeutics, Inc. - Common Stock | ODTX | 17.61 | 17.06 | 220,077 | +3.22% |
+0.55 |
| Enanta Pharmaceuticals, Inc. - Common Stock | ENTA | 13.74 | 13.19 | 189,866 | +4.17% |
+0.55 |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 19.14 | 18.60 | 331,001 | +2.90% |
+0.54 |
| enVVeno Medical Corporation - Common Stock | NVNO | 10.79 | 10.26 | 4,043 | +5.21% |
+0.54 |
| Catalyst Bancorp, Inc. - common stock | CLST | 17.28 | 16.75 | 9,285 | +3.16% |
+0.53 |
| Loar Holdings Inc. Common Stock | LOAR | 69.99 | 69.46 | 733,797 | +0.76% |
+0.53 |
| JanOne Inc. - Common Stock | JAN | 30.35 | 29.83 | 880,991 | +1.73% |
+0.52 |
| Allient Inc. - Common Stock | ALNT | 87.67 | 87.18 | 202,522 | +0.56% |
+0.49 |
| Heritage Insurance Holdings, Inc. Common Stock | HRTG | 27.04 | 26.56 | 218,740 | +1.81% |
+0.48 |
| NETCLASS TECHNOLOGY INC - Class A Ordinary Shares | NTCL | 4.470 | 3.990 | 68,074 | +12.03% |
+0.48 |
| Apple | AAPL | 333.74 | 333.26 | 63,705,285 | +0.14% |
+0.48 |
| Cadiz, Inc. - Depositary Shares | CDZIP | 22.32 | 21.84 | 12,207 | +2.18% |
+0.48 |
| Live Ventures Incorporated - Common Stock | LIVE | 11.20 | 10.73 | 34,040 | +4.38% |
+0.47 |
| CNFinance Holdings Limited American Depositary Shares | CNF | 2.920 | 2.450 | 545,434 | +19.18% |
+0.47 |
| Hamilton Insurance Group, Ltd. Class B Common Shares | HG | 34.94 | 34.47 | 271,744 | +1.36% |
+0.47 |
| Enhanced Group Inc. Class A Common Stock | ENHA | 2.980 | 2.520 | 1,260,757 | +18.25% |
+0.46 |
| Emerson Electric | EMR | 139.54 | 139.08 | 3,253,925 | +0.33% |
+0.46 |
| Southland Holdings, Inc. - Common Stock | SLND | 1.140 | 0.6813 | 205,043,620 | +67.33% |
+0.46 |
| Glass House Brands Inc. Subordinate Voting Shares | GLAS | 10.79 | 10.34 | 269,226 | +4.35% |
+0.45 |
| Kestra Medical Technologies, Ltd. - Common Stock | KMTS | 24.42 | 23.98 | 339,758 | +1.83% |
+0.44 |
| Evommune, Inc. Common Stock | EVMN | 12.14 | 11.71 | 769,861 | +3.67% |
+0.43 |
| LiveOne, Inc. - Common Stock | LVO | 5.290 | 4.860 | 111,229 | +8.85% |
+0.43 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 60.10 | 59.68 | 43,262 | +0.70% |
+0.42 |
| Lakefront Biotherapeutics - American Depositary Shares | LKFT | 30.01 | 29.60 | 480,808 | +1.39% |
+0.41 |
| Guardian Metal Resources PLC ADS | GMTL | 9.880 | 9.480 | 195,629 | +4.22% |
+0.40 |
| Income Opportunity Realty Investors, Inc. Common Stock | IOR | 20.75 | 20.35 | 3,617 | +1.96% |
+0.40 |
| Rockwell Medical, Inc. - Common Stock | RMTI | 6.125 | 5.730 | 101,106 | +6.89% |
+0.39 |
| Aduro Clean Technologies Inc. - Common Stock | ADUR | 13.17 | 12.78 | 622,186 | +3.05% |
+0.39 |
| Trulieve Cannabis Corp. Subordinate Voting Shares | TRLV | 8.790 | 8.410 | 582,838 | +4.52% |
+0.38 |
| Collective Mining Ltd. Common Shares | CNL | 12.11 | 11.74 | 39,114 | +3.15% |
+0.37 |