| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| People Incorporated - Common Stock | PPLI | 43.04 | 42.64 | 920,253 | +0.94% |
+0.40 |
| American Healthcare REIT, Inc. Common Stock | AHR | 46.87 | 46.47 | 2,223,387 | +0.86% |
+0.40 |
| Bicara Therapeutics Inc. - Common Stock | BCAX | 21.95 | 21.56 | 386,254 | +1.81% |
+0.39 |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 24.16 | 23.77 | 1,200,622 | +1.64% |
+0.39 |
| Rafael Holdings, Inc. Class B Common Stock | RFL | 2.540 | 2.160 | 386,192 | +17.59% |
+0.38 |
| Sphere 3D Corp. - Common Shares | ANY | 3.480 | 3.120 | 1,031,136 | +11.54% |
+0.36 |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 2.240 | 1.880 | 1,604,036 | +19.15% |
+0.36 |
| Accelerant Holdings Class A Common Shares | ARX | 13.35 | 13.00 | 2,643,351 | +2.69% |
+0.35 |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 2.030 | 1.680 | 17,192,270 | +20.83% |
+0.35 |
| Liberty Latin America Ltd. - 9.0% Fixed Rate Cumulative Perpetual Redeemable | LILPV | 25.00 | 24.66 | 4,540 | +1.38% |
+0.34 |
| Cemtrex Inc. - Common Stock | CETX | 4.180 | 3.845 | 55,333 | +8.71% |
+0.33 |
| Blue Moon Metals Inc. - Common Shares | BMM | 7.480 | 7.150 | 51,734 | +4.62% |
+0.33 |
| Blackstone Digital Infrastructure Trust Inc. Common Stock | BXDC | 21.70 | 21.38 | 572,087 | +1.50% |
+0.32 |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.240 | 2.920 | 1,293,752 | +10.96% |
+0.32 |
| Onterris, Inc. Common Stock | ONT | 16.93 | 16.61 | 601,087 | +1.93% |
+0.32 |
| SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. | GJH | 9.600 | 9.281 | 101 | +3.43% |
+0.32 |
| TROOPS, Inc. - Ordinary Shares | TROO | 2.670 | 2.360 | 1,494,859 | +13.14% |
+0.31 |
| QWEST CORPORATION 7.50 NOTES DUE 2051, | CTW | 2.770 | 2.460 | 8,520 | +12.60% |
+0.31 |
| Keel Infrastructure Corp. - Common Stock | KEEL | 5.960 | 5.660 | 64,073,062 | +5.30% |
+0.30 |
| Sonida Senior Living, Inc. Common Stock | SNDA | 34.87 | 34.58 | 614,648 | +0.84% |
+0.29 |
| VCI Global Limited - Ordinary Share | VCIG | 4.440 | 4.170 | 81,986 | +6.47% |
+0.27 |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 12.51 | 12.25 | 147,278 | +2.12% |
+0.26 |
| CEA Industries Inc. - Common Stock | BNC | 2.480 | 2.220 | 448,550 | +11.71% |
+0.26 |
| Lake Shore Bancorp, Inc. - Common Stock | LSBK | 16.20 | 15.95 | 9,920 | +1.57% |
+0.25 |
| LiveOne, Inc. - Common Stock | LVO | 6.280 | 6.040 | 99,561 | +3.97% |
+0.24 |
| Covista Inc. Common Shares | CVSA | 117.89 | 117.65 | 406,323 | +0.20% |
+0.24 |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.845 | 2.610 | 19,333,274 | +9.00% |
+0.24 |
| Odyssey Therapeutics, Inc. - Common Stock | ODTX | 17.87 | 17.65 | 451,893 | +1.25% |
+0.22 |
| Lantern Pharma Inc. - Common Stock | LTRN | 3.910 | 3.690 | 214,348 | +5.96% |
+0.22 |
| Oxford Square Capital Corp. - 5.50% Notes due 2028 | OXSQG | 24.20 | 23.98 | 810 | +0.92% |
+0.22 |