Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Crescent Energy Company Class A Common Stock | CRGY | 13.38 | 12.73 | 4,791,403 | +5.15% |
+0.65 |
| vTv Therapeutics Inc. - Class A Common Stock | VTVT | 41.16 | 40.53 | 30,509 | +1.55% |
+0.63 |
| Fortis | FTS | 56.90 | 56.27 | 287,425 | +1.12% |
+0.63 |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 8.510 | 7.890 | 455,211 | +7.86% |
+0.62 |
| Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock | STRF | 96.20 | 95.58 | 41,695 | +0.65% |
+0.62 |
| Elastic N.V. Ordinary Shares | ESTC | 50.52 | 49.91 | 232,332 | +1.22% |
+0.61 |
| Nelnet, Inc. Common Stock | NNI | 128.75 | 128.15 | 164,677 | +0.47% |
+0.60 |
| Amentum Holdings, Inc. Common Stock | AMTM | 26.95 | 26.34 | 433,127 | +2.30% |
+0.61 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 179.91 | 179.30 | 136,173 | +0.34% |
+0.60 |
| Biodesix, Inc. - Common Stock | BDSX | 15.36 | 14.76 | 14,217 | +4.07% |
+0.60 |
| Emera Incorporated Common Shares | EMA | 52.89 | 52.29 | 44,934 | +1.15% |
+0.60 |
| Navigator Holdings Ltd. Ordinary Shares (Marshall Islands) | NVGS | 19.89 | 19.29 | 54,710 | +3.11% |
+0.60 |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 35.23 | 34.65 | 85,313 | +1.69% |
+0.59 |
| Paychex | PAYX | 91.49 | 90.91 | 1,398,060 | +0.64% |
+0.58 |
| H&R Block | HRB | 32.35 | 31.79 | 500,675 | +1.76% |
+0.56 |
| Concentrix Corporation - Common Stock | CNXC | 27.12 | 26.57 | 314,056 | +2.07% |
+0.55 |
| Sunoco LP Common Units representing limited partner interests | SUN | 64.61 | 64.06 | 137,537 | +0.85% |
+0.55 |
| Avista Corporation Common Stock | AVA | 41.23 | 40.68 | 87,950 | +1.34% |
+0.55 |
| BillionToOne, Inc. - Class A common stock | BLLN | 83.50 | 82.96 | 162,184 | +0.65% |
+0.54 |
| Hinge Health, Inc. Class A Common Stock | HNGE | 39.03 | 38.49 | 192,323 | +1.40% |
+0.54 |
| CapsoVision, Inc. - Common Stock | CV | 7.188 | 6.650 | 75,612 | +8.09% |
+0.54 |
| Evommune, Inc. Common Stock | EVMN | 22.95 | 22.42 | 162,256 | +2.39% |
+0.53 |
| TMD Energy Limited Ordinary Shares | TMDE | 1.590 | 1.060 | 77,396,787 | +50.01% |
+0.53 |
| Bristow Group, Inc. Common Stock | VTOL | 47.27 | 46.74 | 52,750 | +1.12% |
+0.52 |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 10.15 | 9.630 | 37,028 | +5.40% |
+0.52 |
| Beta Technologies, Inc. Class A Common Stock | BETA | 15.58 | 15.09 | 569,321 | +3.25% |
+0.49 |
| Microsoft | MSFT | 369.83 | 369.37 | 9,658,228 | +0.13% |
+0.46 |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 22.30 | 21.92 | 307,722 | +1.73% |
+0.38 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.