Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Madison Square Garden Sports Corp. Class A Common Stock (New)  MSGS 353.87 352.31 139,236
+0.44%
+1.56
Andretti Acquisition Corp. II - Unit  POLEU 12.26 10.71 3,113
+14.47%
+1.55
AvalonBay Communities  AVB 185.65 184.11 1,311,867
+0.84%
+1.54
NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest  NXG 57.67 56.15 74,192
+2.71%
+1.52
Blue Bird Corporation - Common Stock  BLBD 66.30 64.82 368,095
+2.28%
+1.48
Advantage Solutions Inc. - Class A Common Stock  ADV 42.31 40.83 149,418
+3.62%
+1.48
IperionX Limited - American Depositary Share  IPX 37.62 36.15 260,942
+4.07%
+1.47
Interparfums, Inc. - Common Stock  IPAR 92.63 91.16 347,661
+1.61%
+1.47
Booking Holdings Inc. - Common Stock  BKNG 161.11 159.68 7,380,436
+0.90%
+1.43
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 9.240 7.810 833,837
+18.31%
+1.43
Youdao, Inc. American Depositary Shares  DAO 12.96 11.54 242,357
+12.31%
+1.42
Oshkosh Corporation (Holding Company)Common Stock  OSK 128.51 127.12 624,731
+1.09%
+1.39
Co-Diagnostics, Inc. - Common Stock  CODX 5.070 3.710 10,017,876
+36.66%
+1.36
Herzfeld Credit Income Fund, Inc. - Closed End Fund  HERZ 18.98 17.62 7,258
+7.72%
+1.36
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 53.50 52.16 162,711
+2.57%
+1.34
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.390 0.0600 239,103
+2216.67%
+1.33
Conexeu Sciences Inc. - Common Stock  CNXU 14.40 13.07 32,127
+10.18%
+1.33
SuperX AI Technology Limited - Ordinary Shares  SUPX 12.26 10.96 398,740
+11.86%
+1.30
Cerence Inc. - Common Stock  CRNC 10.98 9.690 4,580,870
+13.31%
+1.29
ATS Corporation Common Shares  ATS 34.28 32.99 101,679
+3.91%
+1.29
Madison Air Solutions Corporation Class A Common Stock  MAIR 40.04 38.77 1,145,502
+3.28%
+1.27
BlackBerry Limited Common Stock  BB 7.910 6.650 57,770,289
+18.95%
+1.26
Ryerson Holding Corporation Common Stock  RYZ 26.69 25.45 309,513
+4.87%
+1.24
eToro Group Ltd. - Class A Common Shares  ETOR 40.85 39.61 1,063,125
+3.13%
+1.24
Horizon Space Acquisition II Corp. - Ordinary share  HSPT 8.750 7.520 15,091
+16.36%
+1.23
Beta Bionics, Inc. - Common Stock  BBNX 11.82 10.61 1,128,451
+11.40%
+1.21
Rambus, Inc. - Common Stock  RMBS 142.98 141.82 1,601,214
+0.82%
+1.16
Wheels Up Experience Inc. Class A Common Stock  UP 9.110 7.970 480,126
+14.30%
+1.14
Amtech Systems, Inc. - Common Stock  ASYS 22.08 20.95 352,018
+5.39%
+1.13
Chord Energy Corporation - Common Stock  CHRD 143.98 142.85 533,966
+0.79%
+1.13
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.