Skip to main content

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Houlihan Lokey, Inc. Class A Common Stock  HLI 140.15 137.96 496,909
+1.59%
+2.19
Colliers International Group Inc. - Subordinate Voting Shares  CIGI 98.51 96.34 258,325
+2.25%
+2.17
Tenax Therapeutics, Inc. - Common Stock  TENX 15.46 13.29 3,894,947
+16.33%
+2.17
John Wiley & Sons, Inc. Common Stock  WLYB 52.58 50.43 556
+4.27%
+2.15
Shift4 Payments, Inc. Class A Common Stock  FOUR 51.35 49.20 1,142,545
+4.37%
+2.15
Penumbra, Inc. Common Stock  PEN 318.57 316.43 296,719
+0.68%
+2.14
Fox Corporation - Class B Common Stock  FOX 50.56 48.42 2,113,059
+4.42%
+2.14
Immunome, Inc. - Common Stock  IMNM 23.61 21.49 1,869,683
+9.87%
+2.12
Goosehead Insurance, Inc. - Class A Common Stock  GSHD 52.69 50.61 569,641
+4.11%
+2.08
Morgan Stanley  MS 213.93 211.86 3,745,527
+0.98%
+2.07
AtriCure, Inc. - Common Stock  ATRC 31.79 29.73 1,545,461
+6.93%
+2.06
Waystar Holding Corp. - Common Stock  WAY 23.46 21.43 6,828,281
+9.47%
+2.03
Knife Riv Holding Co. Common Stock  KNF 84.88 82.87 372,499
+2.43%
+2.01
Royalty Pharma plc - Class A Ordinary Shares  RPRX 57.77 55.78 3,245,307
+3.57%
+1.99
NextEra Energy  NEE 88.34 86.37 14,283,570
+2.28%
+1.97
Birkenstock Holding plc Ordinary Shares  BIRK 45.99 44.03 1,506,764
+4.45%
+1.96
PTC Therapeutics, Inc. - Common Stock  PTCT 83.31 81.35 6,778,020
+2.41%
+1.96
Murphy USA Inc. Common Stock  MUSA 560.75 558.80 236,790
+0.35%
+1.95
Evergy, Inc. - Common Stock  EVRG 88.13 86.19 1,505,460
+2.25%
+1.94
Skyward Specialty Insurance Group, Inc. - Common Stock  SKWD 61.42 59.51 1,082,801
+3.21%
+1.91
NICE Ltd - American Depositary Shares each representing one Ordinary Share  NICE 96.74 94.83 413,480
+2.01%
+1.91
TotalEnergies SE Ordinary Shares  TTE 76.69 74.80 1,303,538
+2.53%
+1.89
MBX Biosciences, Inc. - Common Stock  MBX 57.80 55.92 828,856
+3.36%
+1.88
Figma, Inc. Class A Common Stock  FIG 21.34 19.49 25,634,971
+9.49%
+1.85
Vericel Corporation - Common Stock  VCEL 46.98 45.15 640,730
+4.05%
+1.83
Investors Title Company - Common Stock  ITIC 281.21 279.39 131,489
+0.65%
+1.82
Coca-Cola Consolidated, Inc. - Common Stock  COKE 195.63 193.84 622,621
+0.92%
+1.79
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock  BMNP 83.33 81.54 61,466
+2.20%
+1.79
Eastman Chemical  EMN 68.86 67.09 1,133,730
+2.64%
+1.77
Uber Technologies, Inc. Common Stock  UBER 74.43 72.66 14,257,845
+2.44%
+1.77
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.