| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| People Incorporated - Common Stock | PPLI | 47.62 | 47.24 | 775,547 | +0.80% |
+0.38 |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 53.72 | 53.35 | 353,272 | +0.69% |
+0.37 |
| Praetorian Acquisition Corp. - Units | PTORU | 10.49 | 10.12 | 314 | +3.66% |
+0.37 |
| The Oncology Institute, Inc. - Common Stock | TOI | 5.800 | 5.440 | 2,206,491 | +6.62% |
+0.36 |
| SkinHealth Systems Inc. - Class A Common Stock | SKIN | 1.110 | 0.7500 | 87,075,238 | +48.00% |
+0.36 |
| GMR Solutions Inc. Class A Common Stock | GMRS | 14.74 | 14.38 | 873,974 | +2.50% |
+0.36 |
| Shoe Station Group, Inc. - Common Stock | SHOE | 15.10 | 14.75 | 487,461 | +2.37% |
+0.35 |
| Springview Holdings Ltd - Ordinary shares | SPHL | 3.310 | 2.960 | 5,261,038 | +11.82% |
+0.35 |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 5.950 | 5.610 | 413,761 | +6.06% |
+0.34 |
| HMH Holding Inc. - Common Stock | HMH | 18.71 | 18.37 | 164,532 | +1.85% |
+0.34 |
| Rackspace Technology, Inc. - Common Stock | RXT | 6.760 | 6.430 | 16,949,265 | +5.13% |
+0.33 |
| Triller Group Inc. - Common Stock | ILLR | 2.440 | 2.110 | 3,316,699 | +15.64% |
+0.33 |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 6.320 | 6.000 | 181,540 | +5.33% |
+0.32 |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 4.170 | 3.860 | 963,403 | +8.03% |
+0.31 |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 5.070 | 4.760 | 170,592 | +6.51% |
+0.31 |
| Eureka Acquisition Corp - Class A Ordinary Share | EURK | 11.73 | 11.43 | 6,333 | +2.67% |
+0.30 |
| Regis Corporation - Common Stock | RGS | 27.80 | 27.50 | 3,825 | +1.09% |
+0.30 |
| Everest Group, Ltd. Common Stock | EG | 373.22 | 372.93 | 307,695 | +0.08% |
+0.29 |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.450 | 1.160 | 89,070,415 | +25.00% |
+0.29 |
| National Healthcare Properties, Inc. - Class A Common Stock | NHP | 15.50 | 15.21 | 460,792 | +1.91% |
+0.29 |
| Sable Offshore Corp. Common Stock | SOC | 4.230 | 3.950 | 16,018,035 | +7.09% |
+0.28 |
| Advanced Biomed Inc. - Common Stock | ADVB | 5.350 | 5.075 | 13,474 | +5.42% |
+0.27 |
| NFT Limited Class A Ordinary Share | MI | 9.998 | 9.725 | 964 | +2.81% |
+0.27 |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.120 | 2.850 | 3,400,086 | +9.47% |
+0.27 |
| Glass House Brands Inc. Subordinate Voting Shares | GLAS | 11.56 | 11.30 | 200,833 | +2.30% |
+0.26 |
| TEN Holdings, Inc. - Common Stock | XHLD | 2.130 | 1.880 | 1,449,744 | +13.30% |
+0.25 |
| Sow Good Inc. - Common Stock | SOWG | 4.240 | 3.990 | 39,342 | +6.27% |
+0.25 |
| America's Car-Mart, Inc. - Common Stock | CRMT | 3.210 | 2.970 | 345,622 | +8.08% |
+0.24 |
| Amplitech Group, Inc. - Series B Right | AMPGZ | 1.200 | 0.9600 | 5,966 | +24.99% |
+0.24 |
| Accelerant Holdings Class A Common Shares | ARX | 13.47 | 13.25 | 3,120,095 | +1.66% |
+0.22 |