| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AutoNation | AN | 194.85 | 192.16 | 382,586 | +1.40% |
+2.69 |
| Somnigroup International Inc. Common Stock | SGI | 76.52 | 73.85 | 3,659,440 | +3.62% |
+2.67 |
| Absci Corporation - Common Stock | ABSI | 10.07 | 7.410 | 38,164,322 | +35.96% |
+2.66 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 321.66 | 319.00 | 824,467 | +0.83% |
+2.66 |
| PriceSmart, Inc. - Common Stock | PSMT | 188.31 | 185.66 | 330,039 | +1.43% |
+2.66 |
| McKesson Corp | MCK | 766.55 | 763.91 | 1,247,263 | +0.35% |
+2.64 |
| Rush Enterprises, Inc. - Class A Common Stock | RUSHA | 72.23 | 69.59 | 624,395 | +3.79% |
+2.64 |
| Ferguson Enterprises Inc. Common Stock | FERG | 236.68 | 234.05 | 954,437 | +1.12% |
+2.63 |
| Bio-Techne Corp - Common Stock | TECH | 58.88 | 56.26 | 4,186,358 | +4.65% |
+2.62 |
| Everus Construction Group, Inc. Common Stock | ECG | 158.99 | 156.42 | 562,832 | +1.64% |
+2.57 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 48.16 | 45.61 | 754,156 | +5.59% |
+2.55 |
| Rush Enterprises, Inc. - Class B Common Stock | RUSHB | 74.49 | 71.94 | 58,790 | +3.54% |
+2.55 |
| Humana | HUM | 361.64 | 359.13 | 1,663,000 | +0.70% |
+2.51 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 77.01 | 74.50 | 3,901 | +3.37% |
+2.51 |
| Life360, Inc. - Common Stock | LIF | 49.42 | 46.94 | 640,657 | +5.28% |
+2.48 |
| ACM Research Inc | ACMR | 101.60 | 99.12 | 1,704,271 | +2.50% |
+2.48 |
| Synopsys, Inc. - Common Stock | SNPS | 463.93 | 461.50 | 1,728,703 | +0.53% |
+2.43 |
| Align Technology, Inc. - Common Stock | ALGN | 170.90 | 168.49 | 1,487,295 | +1.43% |
+2.41 |
| Cimpress plc - Ordinary Shares | CMPR | 90.20 | 87.83 | 153,605 | +2.70% |
+2.37 |
| Visteon Corporation - Common Stock | VC | 118.16 | 115.82 | 655,245 | +2.02% |
+2.34 |
| Wintrust Financial Corporation - Common Stock | WTFC | 159.81 | 157.47 | 625,557 | +1.49% |
+2.34 |
| Honeywell International Inc. - Common Stock Ex Distribution When Issued | HONIV | 203.01 | 200.68 | 5,838 | +1.16% |
+2.33 |
| Hilton Grand Vacations Inc. Common Stock | HGV | 54.67 | 52.34 | 1,290,840 | +4.45% |
+2.33 |
| C&F Financial Corporation - Common Stock | CFFI | 81.45 | 79.12 | 5,599 | +2.94% |
+2.33 |
| PTC Therapeutics, Inc. - Common Stock | PTCT | 84.41 | 82.13 | 3,320,440 | +2.78% |
+2.28 |
| CorVel Corp. - Common Stock | CRVL | 61.93 | 59.69 | 207,751 | +3.75% |
+2.24 |
| Polaris Inc. Common Stock | PII | 70.92 | 68.68 | 835,944 | +3.26% |
+2.24 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 95.14 | 92.91 | 316,200 | +2.40% |
+2.23 |
| Loar Holdings Inc. Common Stock | LOAR | 73.80 | 71.60 | 930,452 | +3.07% |
+2.20 |
| Smurfit WestRock plc Ordinary Shares | SW | 46.56 | 44.36 | 7,483,935 | +4.96% |
+2.20 |