Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
UMB Financial Corporation - Common Stock	UMBF	144.59	144.54	467,732	+0.03%	+0.05
Pelican Acquisition II Corporation - Unit	PLCIU	10.07	10.03	193	+0.45%	+0.04
MetaVia Inc. - Common Stock	MTVA	1.700	1.660	39,634	+2.41%	+0.04
Abundia Global Impact Group Inc. Common stock	AGIG	1.010	0.9703	157,707	+4.09%	+0.04
Lixiang Education Holding Co., Ltd. - American Depositary Shares	LXEH	1.680	1.643	2,370	+2.26%	+0.04
Optimi Health Corp. - Common Shares	OPTH	4.925	4.890	10,657	+0.72%	+0.04
Space Asset Acquisition Corp. - Class A Ordinary Shares	SAAQ	10.13	10.10	4,670	+0.34%	+0.03
Pearl Diver Credit Company Inc. Common Stock	PDCC	8.831	8.801	2,451	+0.35%	+0.03
Sandisk Corporation - Common Stock When-Issued	SNDK	1,484.98	1484.95	8,141,447	+0.00%	+0.03
GMR Solutions Inc. Class A Common Stock	GMRS	12.60	12.57	261,432	+0.24%	+0.03
Aeon Acquisition I Corp. - Units	AESPU	10.23	10.20	801	+0.29%	+0.03
TH International Limited - Ordinary shares	THCH	1.300	1.271	5,043	+2.31%	+0.03
MidCap Financial Investment Corporation - 8.00% Notes due 2028	MFICL	25.57	25.54	8,118	+0.11%	+0.03
Adamas Trust, Inc. - 9.600% Senior Notes Due 2031	ADAMK	25.08	25.06	21,039	+0.08%	+0.02
Pelican Acquisition II Corporation - Ordinary Shares	PLCI	9.900	9.880	3,931	+0.20%	+0.02
Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual	POWWP	23.85	23.83	6,399	+0.08%	+0.02
Meshflow Acquisition Corp. - Units	MESHU	10.15	10.13	4,252	+0.20%	+0.02
Abits Group Inc - Ordinary Shares	ABTS	1.370	1.350	17,462	+1.47%	+0.02
Rainier Acquisition Corporation - Units	RNAQU	10.18	10.16	34,256	+0.15%	+0.02
HomesToLife Ltd - Ordinary Shares	HTLM	1.715	1.700	1,827	+0.88%	+0.01
Grandstand Limited - Ordinary Shares	GRSD	1.860	1.850	95,631	+0.54%	+0.01
CH4 Natural Solutions Corporation Class A Ordinary Shares	MTNE	9.900	9.890	4,063	+0.10%	+0.01
Silicon Valley Acquisition Corp. - Class A Ordinary Shares	SVAQ	10.05	10.04	1,199	+0.10%	+0.01
Starlink AI Acquisition Corporation Ordinary Shares	OTAI	9.991	9.985	11,800	+0.06%	+0.01
CNS Pharmaceuticals, Inc. - Common Stock	CNSP	5.523	5.517	3,722	+0.10%	+0.01
Southern Cross Acquisition II Corp. - Units	SCATU	10.01	10.00	28,069	+0.05%	+0.01
Bon Natural Life Limited - Class A Ordinary Shares	BON	1.145	1.140	3,717	+0.43%	+0.00
SWK Holdings Corporation - 9.00% Senior Notes due 2027	SWKHL	25.42	25.42	2,335	+0.00%	+0.00
EGH Acquisition Corp. - Unit	EGHAU	10.66	10.66	665	-0.00%	-0.00
Long Table Growth Corp. - Units	LTGRU	10.10	10.10	5,653	-0.01%	-0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.