Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Starbucks Corp  SBUX 99.82 0.0101 6,932,252
+988216.83%
+99.81
ESAB Corporation Common Stock  ESAB 99.19 0.0102 916,905
+972350.98%
+99.18
Ingredion Incorporated Common Stock  INGR 98.84 0.0100 1,602,332
+988300.00%
+98.83
Preferred Bank - Common Stock  PFBC 98.39 0.0100 184,305
+983800.00%
+98.38
Revvity, Inc. Common Stock  RVTY 97.82 0.0101 858,932
+968414.85%
+97.81
Paychex  PAYX 97.58 0.0100 3,603,464
+975700.00%
+97.57
Taiwan Fund, Inc. (The) Common Stock  TWN 97.56 0.0097 65,814
+1005673.20%
+97.55
M-tron Industries, Inc. Common Stock  MPTI 96.15 0.0095 121,943
+1012005.26%
+96.14
Allegiant Travel Company - Common Stock  ALGT 95.89 0.0095 564,588
+1009268.42%
+95.88
SouthState Corporation - Common Stock  SSB 95.85 0.0097 890,818
+988044.33%
+95.84
Atlanticus Holdings Corporation - Common Stock  ATLC 95.77 0.0096 142,054
+997504.17%
+95.76
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 95.09 0.0093 5,280,059
+1022373.12%
+95.08
Mesa Laboratories, Inc. - Common Stock  MLAB 94.95 0.0099 272,495
+958990.91%
+94.94
CECO Environmental Corp. - Common Stock  CECO 94.46 0.0092 657,198
+1026639.13%
+94.45
Inhibrx Biosciences, Inc. - Common Stock  INBX 94.20 0.0093 269,197
+1012803.23%
+94.19
Microchip Technology  MCHP 94.11 0.0095 10,091,555
+990531.58%
+94.10
Marriott Vacations Worldwide Corporation Common Stock  VAC 93.96 0.0094 437,289
+999474.47%
+93.95
Addus HomeCare Corporation - Common Stock  ADUS 93.87 0.0094 186,185
+998517.02%
+93.86
Oil-Dri Corporation Of America Common Stock  ODC 92.98 0.0092 93,717
+1010552.17%
+92.97
Colliers International Group Inc. - Subordinate Voting Shares  CIGI 92.89 0.0095 227,969
+977689.47%
+92.88
Textron  TXT 92.69 0.0093 944,657
+996566.67%
+92.68
Southern Co  SO 92.53 0.0094 7,135,201
+984261.70%
+92.52
LeMaitre Vascular, Inc. - Common Stock  LMAT 92.21 0.0093 257,947
+991405.38%
+92.20
SkyWest, Inc. - Common Stock  SKYW 91.72 0.0092 392,769
+996856.52%
+91.71
Boyd Group Services Inc. Common Shares  BGSI 91.33 0.0096 35,108
+951254.17%
+91.32
Transcat, Inc. - Common Stock  TRNS 91.29 0.0090 222,395
+1014233.33%
+91.28
Benchmark Electronics, Inc. Common Stock  BHE 91.05 0.0089 583,224
+1022933.71%
+91.04
Toro Company (The) Common Stock  TTC 90.87 0.0090 891,027
+1009566.67%
+90.86
Colgate-Palmolive  CL 90.58 0.0090 5,500,663
+1006344.44%
+90.57
Integer Holdings Corporation Common Stock  ITGR 89.50 0.0091 436,184
+983416.48%
+89.49
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.