| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Sunshine Biopharma Inc. - Common stock
|
SBFM |
1.498 |
1.480 |
34,501 |
+1.24% |
+0.02 |
|
KORE Group Holdings, Inc. Common Stock
|
KORE |
2.156 |
2.140 |
7,368 |
+0.73% |
+0.02 |
|
Plutus Financial Group Limited - Ordinary Shares
|
PLUT |
3.215 |
3.200 |
10,325 |
+0.47% |
+0.01 |
|
AsiaStrategy - Ordinary Shares
|
SORA |
5.614 |
5.600 |
5,664 |
+0.25% |
+0.01 |
|
FACT II Acquisition Corp. - Class A Ordinary Shares
|
FACT |
10.29 |
10.28 |
400 |
+0.12% |
+0.01 |
|
SilverBox Corp IV Class A Ordinary Shares
|
SBXD |
10.48 |
10.47 |
1,446 |
+0.12% |
+0.01 |
|
Electro-Sensors, Inc. - Common Stock
|
ELSE |
4.751 |
4.740 |
1,029 |
+0.24% |
+0.01 |
|
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038
|
FNGO |
123.14 |
123.13 |
7,101 |
+0.01% |
+0.01 |
|
AA Mission Acquisition Corp. Class A Ordinary Shares
|
AAM |
10.50 |
10.49 |
1,334 |
+0.10% |
+0.01 |
|
Pelican Acquisition Corporation - Ordinary Shares
|
PELI |
10.03 |
10.02 |
15,065 |
+0.10% |
+0.01 |
|
Berto Acquisition Corp. - unit
|
TACOU |
10.53 |
10.52 |
22,048 |
+0.09% |
+0.01 |
|
ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040
|
MLPB |
25.54 |
25.53 |
1,024 |
+0.02% |
+0.01 |
|
Quartzsea Acquisition Corporation - Ordinary Shares
|
QSEA |
10.12 |
10.12 |
26,234 |
+0.05% |
+0.01 |
|
Aldel Financial II Inc. - Units
|
ALDFU |
10.53 |
10.53 |
517 |
+0.04% |
+0.00 |
|
1RT Acquisition Corp. - Units
|
ONCHU |
10.43 |
10.43 |
73,508 |
+0.04% |
+0.00 |
|
CO2 Energy Transition Corp. - Common Stock
|
NOEM |
10.14 |
10.14 |
279 |
+0.04% |
+0.00 |
|
Nuveen Multi-Market Income Fund Inc
|
JMM |
6.425 |
6.422 |
935 |
+0.04% |
+0.00 |
|
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
|
RWTO |
24.06 |
24.06 |
5,402 |
+0.01% |
+0.00 |
|
WF International Limited - Ordinary Shares
|
WXM |
3.620 |
3.619 |
214,026 |
+0.01% |
+0.00 |
|
Andretti Acquisition Corp. II - Class A Ordinary Shares
|
POLE |
10.42 |
10.42 |
871 |
+0.00% |
+0.00 |
|
Graf Global Corp. Class A ordinary shares
|
GRAF |
10.49 |
10.49 |
2,180 |
+0.00% |
+0.00 |
|
Murano Global Investments PLC - Ordinary Shares
|
MRNO |
3.250 |
3.250 |
17,517 |
-0.01% |
-0.00 |
|
Odysight.ai Inc. - Common Stock
|
ODYS |
3.988 |
3.990 |
10,204 |
-0.06% |
-0.00 |
|
Greenland Technologies Holding Corporation - Ordinary Shares
|
GTEC |
1.344 |
1.350 |
85,928 |
-0.47% |
-0.01 |
|
Fifth Third Bancorp - Depositary Shares
|
FITBP |
24.85 |
24.86 |
13,617 |
-0.03% |
-0.01 |
|
Brookfield Property
|
BPYPM |
16.19 |
16.20 |
10,789 |
-0.05% |
-0.01 |
|
Turbo Energy, S.A. - American Depositary Shares
|
TURB |
2.582 |
2.590 |
6,892 |
-0.32% |
-0.01 |
|
Intchains Group Limited - American Depositary Shares
|
ICG |
1.860 |
1.870 |
68,704 |
-0.53% |
-0.01 |
|
Legato Merger Corp. III Ordinary Shares
|
LEGT |
10.77 |
10.78 |
1,146 |
-0.09% |
-0.01 |
|
GigaMedia Limited - Ordinary Shares
|
GIGM |
1.800 |
1.812 |
16,174 |
-0.67% |
-0.01 |
