Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| RoboStrategy, Inc. - Common Stock | BOT | 31.35 | 28.41 | 510,525 | +10.35% |
+2.94 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 488.45 | 485.52 | 920,640 | +0.60% |
+2.93 |
| Ryan Specialty Holdings, Inc. Class A Common Stock | RYAN | 38.88 | 35.95 | 5,769,402 | +8.15% |
+2.93 |
| Globe Life Inc. Common Stock | GL | 179.31 | 176.40 | 922,831 | +1.65% |
+2.91 |
| TAT Technologies Ltd. - Ordinary Shares | TATT | 46.76 | 43.85 | 1,883,307 | +6.64% |
+2.91 |
| Netflix | NFLX | 73.81 | 70.90 | 74,990,266 | +4.10% |
+2.91 |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 46.87 | 43.97 | 1,027,100 | +6.60% |
+2.90 |
| Republic Services | RSG | 216.39 | 213.50 | 2,093,820 | +1.35% |
+2.89 |
| GH Research PLC - Ordinary Shares | GHRS | 28.22 | 25.34 | 275,642 | +11.37% |
+2.88 |
| Lemonade, Inc. Common Stock | LMND | 58.86 | 55.99 | 3,440,926 | +5.13% |
+2.87 |
| Thomson Reuters Corporation | TRI | 83.87 | 81.01 | 1,953,323 | +3.53% |
+2.86 |
| Dine Brands Global, Inc. | DIN | 36.86 | 34.01 | 772,590 | +8.38% |
+2.85 |
| MSA Safety Incorporated Common Stock | MSA | 170.46 | 167.62 | 478,809 | +1.69% |
+2.84 |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 81.18 | 78.34 | 3,853,325 | +3.63% |
+2.84 |
| Vaxcyte, Inc. - Common Stock | PCVX | 56.52 | 53.68 | 8,654,450 | +5.29% |
+2.84 |
| Citizens Financial Services, Inc. - Common Stock | CZFS | 73.82 | 70.99 | 83,448 | +3.99% |
+2.83 |
| CBRE Group | CBRE | 137.40 | 134.58 | 3,298,234 | +2.10% |
+2.82 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 183.76 | 180.95 | 1,305,319 | +1.55% |
+2.81 |
| Septerna, Inc. - Common Stock | SEPN | 37.34 | 34.54 | 1,480,133 | +8.11% |
+2.80 |
| Damora Therapeutics, Inc. - Common Stock | DMRA | 25.36 | 22.57 | 8,623,777 | +12.36% |
+2.79 |
| Nutanix, Inc. - Class A Common Stock | NTNX | 49.72 | 46.94 | 7,524,574 | +5.92% |
+2.78 |
| Heico Corporation Common Stock | HEI | 345.21 | 342.45 | 606,198 | +0.81% |
+2.76 |
| Corvex, Inc. - Common Stock | MOVE | 24.46 | 21.72 | 123,652 | +12.62% |
+2.74 |
| Workiva Inc. Class A Common Stock | WK | 49.05 | 46.31 | 2,499,768 | +5.92% |
+2.74 |
| L3Harris Technologies, Inc. Common Stock | LHX | 291.25 | 288.52 | 2,156,407 | +0.95% |
+2.73 |
| Align Technology, Inc. - Common Stock | ALGN | 178.43 | 175.71 | 1,668,669 | +1.55% |
+2.72 |
| Allegion Plc | ALLE | 139.71 | 137.00 | 1,917,766 | +1.98% |
+2.71 |
| PROG Holdings, Inc. Common Stock | PRG | 46.11 | 43.41 | 2,366,054 | +6.22% |
+2.70 |
| American Water Works Company, Inc. Common Stock | AWK | 132.68 | 130.00 | 3,539,127 | +2.06% |
+2.68 |
| Robert Half International | RHI | 32.76 | 30.09 | 3,283,833 | +8.87% |
+2.67 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.