| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 68.91 | 64.68 | 30,100 | +6.54% |
+4.23 |
| Coinbase Global, Inc. | COIN | 150.73 | 146.50 | 7,304,928 | +2.89% |
+4.23 |
| Backblaze, Inc. - Common Stock | BLZE | 19.79 | 15.59 | 11,823,008 | +26.94% |
+4.20 |
| Linde plc - Ordinary Shares | LIN | 484.64 | 480.46 | 2,974,699 | +0.87% |
+4.18 |
| Griffon Corporation Common Stock | GFF | 93.58 | 89.41 | 411,487 | +4.66% |
+4.17 |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 174.29 | 170.15 | 77,367 | +2.43% |
+4.14 |
| Alphabet-A | GOOGL | 377.65 | 373.51 | 35,892,784 | +1.11% |
+4.14 |
| Cognex Corporation - Common Stock | CGNX | 71.52 | 67.44 | 2,864,206 | +6.05% |
+4.08 |
| Berkshire Hathaway | BRK-B | 517.22 | 513.14 | 4,771,281 | +0.80% |
+4.08 |
| Rocket Lab Corporation - Common Stock | RKLB | 74.48 | 70.43 | 19,421,792 | +5.75% |
+4.05 |
| Kimberly-Clark | KMB | 111.57 | 107.56 | 8,623,325 | +3.73% |
+4.01 |
| Royal Gold, Inc. - Common Stock | RGLD | 206.03 | 202.04 | 866,960 | +1.97% |
+3.99 |
| Emerson Electric | EMR | 158.84 | 154.85 | 5,333,625 | +2.58% |
+3.99 |
| Novanta Inc. - Tangible Equity Units | NOVTU | 66.82 | 62.85 | 59,135 | +6.32% |
+3.97 |
| Korea Fund, Inc. (The) New Common Stock | KF | 60.72 | 56.76 | 35,833 | +6.98% |
+3.96 |
| Jacobs Solutions Inc. Common Stock | J | 142.68 | 138.72 | 1,362,849 | +2.85% |
+3.96 |
| Forum Energy Technologies, Inc. Common Stock | FET | 74.30 | 70.35 | 430,552 | +5.61% |
+3.95 |
| Bluelinx Holdings Inc. Common Stock | BXC | 64.46 | 60.51 | 190,035 | +6.53% |
+3.95 |
| Visa | V | 369.59 | 365.67 | 7,497,537 | +1.07% |
+3.92 |
| Toro Company (The) Common Stock | TTC | 99.09 | 95.18 | 648,179 | +4.11% |
+3.91 |
| PACCAR Inc. - Common Stock | PCAR | 135.96 | 132.06 | 6,158,088 | +2.95% |
+3.90 |
| Brunswick Corporation Common Stock | BC | 83.27 | 79.39 | 682,416 | +4.89% |
+3.88 |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 102.12 | 98.25 | 3,653,513 | +3.94% |
+3.87 |
| Logitech International S.A. - Registered Shares | LOGI | 108.95 | 105.11 | 816,781 | +3.65% |
+3.84 |
| JFrog Ltd. - Ordinary shares | FROG | 86.22 | 82.40 | 1,841,708 | +4.64% |
+3.82 |
| PPG Indus | PPG | 117.80 | 114.01 | 1,486,447 | +3.32% |
+3.79 |
| Oppenheimer Holdings, Inc. Class A Common Stock (DE) | OPY | 116.91 | 113.13 | 186,930 | +3.34% |
+3.78 |
| Armstrong World Industries Inc Common Stock | AWI | 183.22 | 179.46 | 548,544 | +2.10% |
+3.76 |
| ESAB Corporation Common Stock | ESAB | 94.76 | 91.04 | 599,207 | +4.09% |
+3.72 |
| Ecolab | ECL | 283.14 | 279.43 | 1,225,879 | +1.33% |
+3.71 |