| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Frequency Electronics, Inc. - Common Stock | FEIM | 71.54 | 70.34 | 87,322 | +1.70% |
+1.20 |
| Avalyn Pharma Inc. - common stock | AVLN | 31.82 | 30.73 | 74,973 | +3.55% |
+1.09 |
| Elemental Royalty Corporation - Common Stock | ELE | 17.71 | 16.62 | 164,278 | +6.56% |
+1.09 |
| IAMGOLD Corporation | IAG | 15.88 | 14.80 | 4,051,700 | +7.33% |
+1.08 |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 34.57 | 33.49 | 951,079 | +3.22% |
+1.08 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 278.71 | 277.64 | 74,847 | +0.39% |
+1.07 |
| Amprius Technologies, Inc. Common Stock | AMPX | 11.88 | 10.81 | 8,031,052 | +9.85% |
+1.06 |
| Compass, Inc. Class A Common Stock | COMP | 13.04 | 12.00 | 17,781,280 | +8.71% |
+1.04 |
| Scribe Therapeutics Inc. - Common Stock | SCTX | 23.10 | 22.06 | 87,827 | +4.71% |
+1.04 |
| Legence Corp. - Class A Common stock | LGN | 67.50 | 66.49 | 180,732 | +1.52% |
+1.01 |
| Rare Earths Americas, Inc. Common Stock | REA | 11.66 | 10.65 | 104,751 | +9.48% |
+1.01 |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 79.13 | 78.12 | 1,074,323 | +1.29% |
+1.01 |
| Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | STRC | 93.53 | 92.53 | 856,104 | +1.08% |
+1.00 |
| JanOne Inc. - Common Stock | JAN | 30.91 | 29.91 | 1,631,669 | +3.34% |
+1.00 |
| D.R.Horton | DHI | 151.37 | 150.37 | 447,663 | +0.66% |
+1.00 |
| KB Financial Group Inc | KB | 120.95 | 119.98 | 142,679 | +0.81% |
+0.97 |
| Upstart Holdings, Inc. - Common stock | UPST | 31.26 | 30.32 | 7,743,199 | +3.10% |
+0.94 |
| CG Oncology, Inc. - Common stock | CGON | 72.34 | 71.40 | 197,691 | +1.32% |
+0.94 |
| Eastman Kodak Company Common New | KODK | 9.868 | 8.930 | 1,330,118 | +10.50% |
+0.94 |
| Andersen Group Inc. Class A Common Stock | ANDG | 49.52 | 48.59 | 137,025 | +1.92% |
+0.93 |
| Amrize Ltd Ordinary Shares | AMRZ | 52.77 | 51.85 | 1,495,806 | +1.77% |
+0.92 |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 19.20 | 18.28 | 2,914,229 | +5.03% |
+0.92 |
| Digital Realty Trust, Inc. Common Stock | DLR | 194.80 | 193.89 | 609,485 | +0.47% |
+0.91 |
| Vaxcyte, Inc. - Common Stock | PCVX | 55.59 | 54.69 | 269,282 | +1.65% |
+0.91 |
| Seaport Therapeutics, Inc. - Common Stock | SPTX | 22.33 | 21.43 | 43,627 | +4.20% |
+0.90 |
| Arxis, Inc. - Class A Common Stock | ARXS | 58.89 | 58.05 | 312,309 | +1.45% |
+0.84 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 326.50 | 325.74 | 666,838 | +0.23% |
+0.76 |
| Snowflake Inc. Common Stock | SNOW | 317.44 | 316.77 | 2,087,218 | +0.21% |
+0.67 |
| M-tron Industries, Inc. Common Stock | MPTI | 89.03 | 88.46 | 69,650 | +0.64% |
+0.57 |