| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| VSE Corporation - Common Stock | VSEC | 197.93 | 195.42 | 82,696 | +1.28% |
+2.51 |
| Turning Point Brands, Inc. Common Stock | TPB | 78.50 | 76.12 | 87,819 | +3.13% |
+2.38 |
| Allegiant Travel Company - Common Stock | ALGT | 100.36 | 98.08 | 141,927 | +2.32% |
+2.28 |
| Alibaba Group Holding Ltd | BABA | 114.36 | 112.14 | 4,091,859 | +1.98% |
+2.22 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 186.90 | 184.70 | 116,847 | +1.19% |
+2.20 |
| DexCom, Inc. - Common Stock | DXCM | 73.73 | 71.54 | 1,469,200 | +3.06% |
+2.19 |
| Zeta Network Group - Class A Ordinary Shares | ZNB | 2.460 | 0.2800 | 176,258 | +778.57% |
+2.18 |
| Burlington Stores, Inc. Common Stock | BURL | 352.14 | 349.97 | 174,833 | +0.62% |
+2.17 |
| LivaNova PLC - Ordinary Shares | LIVN | 80.34 | 78.19 | 131,230 | +2.76% |
+2.16 |
| Ryman Hospitality Properties, Inc. (REIT) | RHP | 135.23 | 133.09 | 218,093 | +1.61% |
+2.14 |
| Braze, Inc. - Class A Common Stock | BRZE | 23.89 | 21.76 | 871,746 | +9.81% |
+2.13 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 218.41 | 216.28 | 51,557 | +0.98% |
+2.13 |
| Bankwell Financial Group, Inc. - Common Stock | BWFG | 64.30 | 62.21 | 28,106 | +3.36% |
+2.09 |
| Moog Inc Cl A | MOG-A | 412.20 | 410.13 | 99,559 | +0.51% |
+2.07 |
| Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | LLYVA | 97.72 | 95.65 | 21,113 | +2.16% |
+2.07 |
| Asbury Automotive Group Inc Common Stock | ABG | 227.31 | 225.24 | 72,076 | +0.92% |
+2.07 |
| Griffon Corporation Common Stock | GFF | 92.68 | 90.62 | 69,917 | +2.27% |
+2.06 |
| American Public Education, Inc. - Common Stock | APEI | 49.74 | 47.71 | 40,530 | +4.25% |
+2.03 |
| Dynatrace, Inc. Common Stock | DT | 43.64 | 41.62 | 971,024 | +4.85% |
+2.02 |
| Cadre Holdings, Inc. Common Stock | CDRE | 32.86 | 30.86 | 184,873 | +6.49% |
+2.00 |
| Appian Corporation - Class A Common Stock | APPN | 25.75 | 23.75 | 295,558 | +8.42% |
+2.00 |
| Five9, Inc. - Common Stock | FIVN | 25.11 | 23.12 | 953,902 | +8.59% |
+1.99 |
| Intercontinental Exchange | ICE | 147.77 | 145.79 | 1,562,088 | +1.36% |
+1.98 |
| Research Alliance Corporation III - Class A Ordinary Shares | RACC | 13.00 | 11.02 | 243,432 | +17.97% |
+1.98 |
| Paymentus Holdings, Inc. Class A Common Stock | PAY | 30.84 | 28.87 | 247,665 | +6.84% |
+1.97 |
| Brown & Brown, Inc. Common Stock | BRO | 69.62 | 67.66 | 882,666 | +2.90% |
+1.97 |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 62.52 | 60.56 | 38,821 | +3.24% |
+1.96 |
| Snowflake Inc. Common Stock | SNOW | 269.96 | 268.06 | 1,707,047 | +0.71% |
+1.90 |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 3.810 | 1.930 | 66,862,147 | +97.41% |
+1.88 |