| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Immix Biopharma, Inc. - Common Stock | IMMX | 11.49 | 10.13 | 1,821,327 | +13.43% |
+1.36 |
| General Electric | GE | 368.06 | 366.70 | 2,286,821 | +0.37% |
+1.36 |
| Life Time Group Holdings, Inc. Common Stock | LTH | 43.81 | 42.46 | 3,874,113 | +3.18% |
+1.35 |
| TrustCo Bank Corp NY - Common Stock | TRST | 55.99 | 54.67 | 99,672 | +2.41% |
+1.32 |
| Amrize Ltd Ordinary Shares | AMRZ | 47.60 | 46.29 | 4,814,757 | +2.83% |
+1.31 |
| BancFirst Corporation - Common Stock | BANF | 113.58 | 112.29 | 57,255 | +1.15% |
+1.29 |
| Atmos Energy Corporation Common Stock | ATO | 169.21 | 167.92 | 909,563 | +0.77% |
+1.29 |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 8.870 | 7.580 | 469,766 | +17.02% |
+1.29 |
| Cadre Holdings, Inc. Common Stock | CDRE | 34.04 | 32.76 | 309,843 | +3.91% |
+1.28 |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 77.80 | 76.53 | 350,868 | +1.66% |
+1.27 |
| BitVentures Limited - Ordinary Share | BVC | 14.08 | 12.83 | 74,145 | +9.74% |
+1.25 |
| Fermi Inc. - Common Stock | FRMI | 7.120 | 5.880 | 50,895,891 | +21.09% |
+1.24 |
| Medline Inc. - Class A common stock | MDLN | 35.04 | 33.81 | 9,095,153 | +3.64% |
+1.23 |
| Beta Bionics, Inc. - Common Stock | BBNX | 17.62 | 16.40 | 613,919 | +7.44% |
+1.22 |
| AIAI Holdings Corporation - Class A common stock | AIAI | 5.400 | 4.180 | 315,426 | +29.19% |
+1.22 |
| Inflection Point Acquisition Corp. III - Class A ordinary shares | IPCX | 5.440 | 4.230 | 88,609 | +28.61% |
+1.21 |
| Miller Industries, Inc. Common Stock | MLR | 54.59 | 53.38 | 101,442 | +2.27% |
+1.21 |
| Guardian Metal Resources PLC ADS | GMTL | 13.56 | 12.36 | 160,086 | +9.71% |
+1.20 |
| East West Bancorp, Inc. - Common Stock | EWBC | 133.04 | 131.85 | 558,471 | +0.90% |
+1.19 |
| Sempra Energy | SRE | 85.48 | 84.31 | 3,299,015 | +1.39% |
+1.17 |
| UTime Limited - Class A Ordinary Shares | FXHO | 10.38 | 9.210 | 140,611 | +12.70% |
+1.17 |
| Intapp, Inc. - Common Stock | INTA | 39.91 | 38.74 | 574,044 | +3.02% |
+1.17 |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 76.70 | 75.54 | 2,116,168 | +1.54% |
+1.16 |
| Bankwell Financial Group, Inc. - Common Stock | BWFG | 67.99 | 66.83 | 40,473 | +1.74% |
+1.16 |
| Group 1 Automotive, Inc. Common Stock | GPI | 266.26 | 265.12 | 121,621 | +0.43% |
+1.14 |
| Alaska Air Group, Inc. Common Stock | ALK | 48.40 | 47.26 | 2,164,513 | +2.41% |
+1.14 |
| Brand Engagement Network Inc. - Common Stock | BNAI | 15.25 | 14.12 | 103,872 | +8.00% |
+1.13 |
| NCS Multistage Holdings, Inc. - Common Stock | NCSM | 51.60 | 50.47 | 5,451 | +2.24% |
+1.13 |
| SAP SE ADS | SAP | 209.68 | 208.55 | 2,299,622 | +0.54% |
+1.13 |
| Materion Corporation | MTRN | 280.80 | 279.67 | 203,816 | +0.40% |
+1.13 |