Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 716,250.00 | 705940.00 | 366 | +1.46% |
+10310.00 |
| SiTime Corporation - Common Stock | SITM | 797.31 | 623.33 | 1,266,546 | +27.91% |
+173.98 |
| W.W Grainger | GWW | 1,234.10 | 1169.86 | 639,746 | +5.49% |
+64.24 |
| Fair Isaac Corporation Common Stock | FICO | 1,128.39 | 1067.00 | 324,075 | +5.75% |
+61.39 |
| Datadog, Inc. - Class A Common Stock | DDOG | 188.73 | 143.71 | 25,984,817 | +31.33% |
+45.02 |
| Axon Enterprise, Inc. - Common Stock | AXON | 426.89 | 385.86 | 2,560,582 | +10.63% |
+41.03 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 505.72 | 468.07 | 5,114,523 | +8.04% |
+37.65 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 344.47 | 309.81 | 2,801,193 | +11.19% |
+34.66 |
| agilon health, inc. Common Stock | AGL | 60.66 | 27.85 | 3,892,909 | +117.81% |
+32.81 |
| AAON, Inc. - Common Stock | AAON | 129.25 | 98.30 | 7,697,620 | +31.49% |
+30.95 |
| Applovin Corporation - Class A Common Stock | APP | 498.87 | 468.83 | 12,597,339 | +6.41% |
+30.04 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,870.01 | 1841.14 | 814,663 | +1.57% |
+28.87 |
| MongoDB, Inc. - Class A Common Stock | MDB | 293.42 | 265.26 | 3,614,411 | +10.62% |
+28.16 |
| Xometry, Inc. - Class A Common Stock | XMTR | 78.50 | 56.40 | 4,629,822 | +39.18% |
+22.10 |
| Intuit | INTU | 406.78 | 388.55 | 2,200,439 | +4.69% |
+18.23 |
| Fortinet, Inc. - Common Stock | FTNT | 107.97 | 89.95 | 18,110,088 | +20.03% |
+18.02 |
| Costco Wholesale | COST | 1,012.06 | 995.75 | 2,013,993 | +1.64% |
+16.31 |
| Howmet Aerospace Inc. Common Stock | HWM | 272.54 | 256.43 | 5,793,955 | +6.28% |
+16.11 |
| The Middleby Corporation - Common Stock | MIDD | 158.23 | 142.50 | 1,401,535 | +11.04% |
+15.73 |
| StoneX Group Inc. - Common Stock | SNEX | 120.90 | 106.39 | 1,748,723 | +13.64% |
+14.51 |
| Markel Group Inc. Common Stock | MKL | 1,799.97 | 1785.58 | 72,977 | +0.81% |
+14.39 |
| Snowflake Inc. Common Stock | SNOW | 153.72 | 139.74 | 13,709,394 | +10.00% |
+13.98 |
| Zscaler, Inc. - Common Stock | ZS | 152.79 | 138.83 | 3,378,990 | +10.06% |
+13.96 |
| Sezzle Inc. - Common Stock | SEZL | 99.82 | 86.02 | 3,311,703 | +16.04% |
+13.80 |
| AutoZone | AZO | 3,554.88 | 3541.79 | 230,381 | +0.37% |
+13.09 |
| Kadant Inc Common Stock | KAI | 340.59 | 327.52 | 312,007 | +3.99% |
+13.07 |
| Tesla, Inc. | TSLA | 411.79 | 398.73 | 64,294,225 | +3.28% |
+13.06 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 196.53 | 183.68 | 10,556,604 | +7.00% |
+12.85 |
| Paycom Software, Inc. Common Stock | PAYC | 138.43 | 126.36 | 2,189,461 | +9.55% |
+12.07 |
| BillionToOne, Inc. - Class A common stock | BLLN | 92.90 | 81.40 | 1,295,058 | +14.13% |
+11.50 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.