| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,641.11 | 1528.11 | 21,005,263 | +7.39% |
+113.00 |
| Seaboard Corporation Common Stock | SEB | 4,364.15 | 4252.34 | 20,462 | +2.63% |
+111.81 |
| Seagate Technology Plc | STX | 973.44 | 921.37 | 5,246,910 | +5.65% |
+52.07 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,774.06 | 1727.64 | 375,343 | +2.69% |
+46.42 |
| Lumentum Holdings Inc. - Common Stock | LITE | 926.14 | 880.41 | 4,251,923 | +5.19% |
+45.73 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,402.01 | 1362.55 | 440,362 | +2.90% |
+39.46 |
| United Rentals | URI | 1,153.83 | 1120.58 | 491,436 | +2.97% |
+33.25 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 514.39 | 483.01 | 25,570,840 | +6.50% |
+31.38 |
| Equinix, Inc. - Common Stock | EQIX | 1,102.10 | 1073.78 | 468,787 | +2.64% |
+28.32 |
| SiTime Corporation - Common Stock | SITM | 711.91 | 687.93 | 292,070 | +3.49% |
+23.98 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 576.48 | 553.16 | 504,196 | +4.22% |
+23.32 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,291.33 | 2268.09 | 37,484 | +1.02% |
+23.24 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 277.68 | 255.04 | 29,063,194 | +8.88% |
+22.64 |
| Micron Technology | MU | 971.66 | 949.83 | 27,881,136 | +2.30% |
+21.83 |
| Western Digital | WDC | 508.80 | 487.29 | 9,945,794 | +4.41% |
+21.51 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 150.28 | 130.08 | 18,775,058 | +15.53% |
+20.20 |
| Reddit, Inc. | RDDT | 178.09 | 158.12 | 21,500,611 | +12.63% |
+19.97 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 268.90 | 249.12 | 1,118,424 | +7.94% |
+19.78 |
| Argan, Inc. Common Stock | AGX | 578.22 | 558.89 | 246,696 | +3.46% |
+19.33 |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 58.86 | 40.80 | 2,318,189 | +44.26% |
+18.06 |
| Preformed Line Products Company - Common Stock | PLPC | 464.63 | 447.39 | 108,418 | +3.85% |
+17.24 |
| Graham Holdings Company Common Stock | GHC | 1,191.20 | 1174.23 | 32,012 | +1.45% |
+16.97 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,844.58 | 1828.25 | 270,258 | +0.89% |
+16.33 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 512.82 | 498.24 | 1,366,815 | +2.93% |
+14.58 |
| Moog Inc Cl A | MOG-A | 441.21 | 426.86 | 225,412 | +3.36% |
+14.35 |
| NewMarket Corp Common Stock | NEU | 961.92 | 947.71 | 132,763 | +1.50% |
+14.21 |
| GE Vernova Inc. Common Stock | GEV | 1,063.25 | 1049.42 | 1,490,976 | +1.32% |
+13.83 |
| Beyond Meat, Inc. - Common stock | BYND | 13.47 | 0.4100 | 3,171,006 | +3185.37% |
+13.06 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 265.48 | 252.95 | 1,148,347 | +4.95% |
+12.53 |
| McKesson Corp | MCK | 869.00 | 856.69 | 614,392 | +1.44% |
+12.31 |