| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 777,696.00 | 774300.00 | 110 | +0.44% |
+3396.00 |
| NVR, Inc. Common Stock | NVR | 6,365.78 | 6267.35 | 42,061 | +1.57% |
+98.43 |
| Materion Corporation | MTRN | 297.08 | 227.10 | 926,282 | +30.81% |
+69.98 |
| Eli Lilly | LLY | 1,169.86 | 1115.68 | 6,446,330 | +4.86% |
+54.18 |
| Preformed Line Products Company - Common Stock | PLPC | 471.29 | 423.60 | 144,692 | +11.26% |
+47.69 |
| McKesson Corp | MCK | 877.23 | 830.43 | 1,143,325 | +5.64% |
+46.80 |
| Fair Isaac Corporation Common Stock | FICO | 1,091.55 | 1046.99 | 320,215 | +4.26% |
+44.56 |
| Biglari Holdings Inc Cl A | BH-A | 1,996.08 | 1957.99 | 20,809 | +1.95% |
+38.09 |
| AutoZone | AZO | 3,066.06 | 3028.03 | 135,852 | +1.26% |
+38.03 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,922.57 | 1888.50 | 606,244 | +1.80% |
+34.07 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 260.72 | 234.12 | 1,782,425 | +11.36% |
+26.60 |
| IES Holdings, Inc. - Common Stock | IESC | 784.03 | 760.36 | 172,799 | +3.11% |
+23.67 |
| argenx SE - American Depositary Shares | ARGX | 867.94 | 844.50 | 358,796 | +2.78% |
+23.44 |
| Qualys, Inc. - Common Stock | QLYS | 183.25 | 161.06 | 1,620,863 | +13.78% |
+22.19 |
| Cavco Industries, Inc. - Common Stock | CVCO | 587.73 | 566.56 | 177,699 | +3.74% |
+21.17 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 144.24 | 123.30 | 41,541,498 | +16.98% |
+20.94 |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 23.43 | 2.600 | 61,473,872 | +801.15% |
+20.83 |
| Assurant | AIZ | 301.57 | 281.31 | 711,345 | +7.20% |
+20.26 |
| Amgen | AMGN | 407.83 | 390.02 | 5,751,380 | +4.57% |
+17.81 |
| Marriott International | MAR | 361.31 | 345.20 | 2,051,360 | +4.67% |
+16.11 |
| Twist Bioscience Corporation - Common Stock | TWST | 115.01 | 99.44 | 3,295,403 | +15.66% |
+15.57 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 864.26 | 849.27 | 76,627 | +1.77% |
+14.99 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 347.86 | 332.88 | 522,125 | +4.50% |
+14.98 |
| Cummins | CMI | 650.25 | 635.96 | 1,464,534 | +2.25% |
+14.29 |
| SharkNinja, Inc. Ordinary Shares | SN | 182.11 | 168.19 | 3,710,413 | +8.28% |
+13.92 |
| Elevance Health, Inc. Common Stock | ELV | 391.24 | 378.00 | 1,165,501 | +3.50% |
+13.24 |
| Thermo Fisher Scientific | TMO | 577.83 | 564.75 | 1,552,999 | +2.32% |
+13.08 |
| agilon health, inc. Common Stock | AGL | 107.85 | 94.78 | 1,115,796 | +13.79% |
+13.07 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 587.75 | 575.08 | 246,169 | +2.20% |
+12.67 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 324.56 | 312.07 | 2,043,270 | +4.00% |
+12.49 |