Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 771,611.12 769000.00 303
+0.34%
+2611.12
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 313.11 212.00 96,230
+47.69%
+101.11
Ubiquiti Inc. Common Stock  UI 408.00 353.24 192,780
+15.50%
+54.76
Insulet Corporation - Common Stock  PODD 307.76 257.00 2,370,810
+19.75%
+50.76
LPL Financial Holdings Inc  LPLA 359.98 338.99 743,595
+6.19%
+20.99
TransMedics Group, Inc. - Common Stock  TMDX 113.48 93.20 3,728,142
+21.76%
+20.28
Adtalem Global Education Inc. Common Stock  ATGE 132.91 115.88 1,245,644
+14.70%
+17.03
Markel Group Inc. Common Stock  MKL 1,896.15 1880.69 30,306
+0.82%
+15.47
DeFi Development Corp. - Common Stock  DFDV 71.02 56.41 182,336
+25.90%
+14.61
HCI Group, Inc. Common Stock  HCI 169.43 154.87 120,461
+9.40%
+14.56
Dave Inc. - Class A Common Stock  DAVE 166.96 152.73 693,992
+9.31%
+14.23
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,803.20 1789.11 9,013
+0.79%
+14.09
Tesla, Inc.  TSLA 298.62 284.82 108,724,135
+4.85%
+13.80
Sezzle Inc. - Common Stock  SEZL 87.09 74.98 3,180,129
+16.15%
+12.11
Penumbra, Inc. Common Stock  PEN 299.05 288.73 765,624
+3.57%
+10.32
Diginex Limited - Ordinary Shares  DGNX 66.70 57.51 24,309
+15.98%
+9.19
Federal Agricultural Mortgage Corporation Common Stock  AGM 186.38 177.28 30,679
+5.13%
+9.10
Cloudflare, Inc. Class A Common Stock  NET 133.11 124.31 6,087,343
+7.08%
+8.80
Alamo Group, Inc. Common Stock  ALG 187.10 178.53 81,806
+4.80%
+8.57
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 14.80 7.110 21,342,656
+108.16%
+7.69
First Solar  FSLR 141.41 133.76 3,988,085
+5.72%
+7.65
Texas Roadhouse, Inc. - Common Stock  TXRH 179.74 172.55 1,323,120
+4.16%
+7.19
Ferrari N.V. Common Shares  RACE 487.15 480.71 186,469
+1.34%
+6.44
Root, Inc. - Common Stock  ROOT 147.91 141.49 410,044
+4.53%
+6.41
ReShape Lifesciences, Inc. - Common Stock  RSLS 6.655 0.3300 295,730
+1916.67%
+6.33
Texas Instruments  TXN 171.63 165.64 4,712,648
+3.62%
+5.99
Federal Agricultural Mortgage Corporation 5.875% Non-CUmulative Preferred Stock,  AGM-A 137.00 131.10 695
+4.50%
+5.90
Nelnet, Inc. Common Stock  NNI 112.09 106.37 44,407
+5.38%
+5.72
Microchip Technology  MCHP 54.84 49.14 14,576,416
+11.61%
+5.70
Formula Systems (1985) Ltd. - American Depositary Shares  FORTY 97.11 91.41 2,085
+6.24%
+5.70
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.