Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corporation Common Stock | SEB | 5,786.20 | 5634.28 | 11,833 | +2.70% |
+151.92 |
| Avis Budget Group, Inc. - Common Stock | CAR | 713.97 | 608.80 | 12,294,839 | +17.27% |
+105.17 |
| Biglari Holdings Inc Cl A | BH-A | 1,629.60 | 1563.88 | 16,991 | +4.20% |
+65.72 |
| Valmont Industries, Inc. Common Stock | VMI | 458.77 | 409.88 | 438,947 | +11.93% |
+48.89 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,527.95 | 1490.86 | 552,261 | +2.49% |
+37.09 |
| MSCI Inc. Common Stock | MSCI | 597.39 | 566.95 | 1,418,341 | +5.37% |
+30.44 |
| AutoZone | AZO | 3,606.18 | 3582.50 | 173,017 | +0.66% |
+23.68 |
| UnitedHealth Group | UNH | 346.01 | 323.48 | 26,396,360 | +6.96% |
+22.53 |
| Vicor Corporation - Common Stock | VICR | 246.24 | 224.81 | 2,056,885 | +9.53% |
+21.43 |
| Seagate Technology Plc | STX | 559.90 | 539.75 | 3,563,005 | +3.73% |
+20.15 |
| Winmark Corporation - Common Stock | WINA | 405.24 | 387.45 | 91,150 | +4.59% |
+17.79 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 449.61 | 433.15 | 3,671,060 | +3.80% |
+16.46 |
| Astera Labs, Inc. - Common Stock | ALAB | 191.97 | 175.80 | 10,877,848 | +9.20% |
+16.17 |
| Murphy USA Inc. Common Stock | MUSA | 512.45 | 496.78 | 311,277 | +3.15% |
+15.67 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 214.80 | 199.72 | 131,581 | +7.55% |
+15.08 |
| Mueller Industries, Inc. Common Stock | MLI | 134.72 | 120.90 | 1,635,249 | +11.43% |
+13.82 |
| Caseys General Stores, Inc. - Common Stock | CASY | 781.82 | 768.45 | 305,869 | +1.74% |
+13.37 |
| AeroVironment, Inc. - Common Stock | AVAV | 210.07 | 197.23 | 2,446,286 | +6.51% |
+12.84 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 206.77 | 195.03 | 380,763 | +6.02% |
+11.74 |
| IES Holdings, Inc. - Common Stock | IESC | 564.19 | 553.28 | 138,491 | +1.97% |
+10.91 |
| Western Digital | WDC | 383.81 | 374.11 | 6,125,754 | +2.59% |
+9.70 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 284.49 | 274.95 | 38,950,876 | +3.47% |
+9.54 |
| D.R.Horton | DHI | 162.20 | 153.34 | 6,262,122 | +5.78% |
+8.86 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 183.32 | 174.53 | 9,610,654 | +5.04% |
+8.79 |
| Elevance Health, Inc. Common Stock | ELV | 328.11 | 319.36 | 2,102,139 | +2.74% |
+8.75 |
| Quest Diagnostics | DGX | 205.04 | 196.31 | 2,426,164 | +4.45% |
+8.73 |
| Costco Wholesale | COST | 1,005.81 | 997.84 | 1,367,093 | +0.80% |
+7.97 |
| W.W Grainger | GWW | 1,171.03 | 1163.10 | 180,945 | +0.68% |
+7.93 |
| Badger Meter, Inc. Common Stock | BMI | 120.89 | 113.41 | 1,732,218 | +6.60% |
+7.48 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 325.84 | 318.50 | 3,475,145 | +2.30% |
+7.34 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.