Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
AutoZone  AZO 3,772.30 3705.64 125,957
+1.80%
+66.66
Booking Holdings Inc. - Common Stock  BKNG 5,766.04 5717.10 127,851
+0.86%
+48.94
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 2,152.88 2117.62 65,338
+1.67%
+35.26
Transdigm Group Incorporated Common Stock  TDG 1,574.85 1543.04 191,786
+2.06%
+31.81
Markel Group Inc. Common Stock  MKL 2,008.98 1977.20 34,147
+1.61%
+31.78
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,830.85 1801.74 24,440
+1.62%
+29.11
Applovin Corporation - Class A Common Stock  APP 355.90 335.10 6,204,058
+6.21%
+20.80
Axon Enterprise, Inc. - Common Stock  AXON 750.26 729.62 535,256
+2.83%
+20.64
Circle Internet Group, Inc. Class A Common Stock  CRCL 204.70 187.33 15,068,970
+9.27%
+17.37
Netflix  NFLX 1,261.95 1245.11 2,643,953
+1.35%
+16.84
MicroStrategy Incorporated - Class A Common Stock  MSTR 451.02 434.58 17,770,139
+3.78%
+16.44
GE Vernova Inc. Common Stock  GEV 555.04 539.16 2,245,690
+2.95%
+15.88
Thomson Reuters Corporation  TRI 214.21 199.17 5,971,734
+7.55%
+15.04
HubSpot, Inc. Common Stock  HUBS 538.60 524.27 852,024
+2.73%
+14.33
Autodesk  ADSK 294.55 280.39 3,731,813
+5.05%
+14.16
Curtiss-Wright Corporation Common Stock  CW 487.14 473.27 301,073
+2.93%
+13.87
Moog Inc Cl B  MOG-B 198.20 184.44 9,228
+7.46%
+13.76
Dave Inc. - Class A Common Stock  DAVE 214.05 202.66 785,462
+5.62%
+11.39
ANSYS, Inc. - Common Stock  ANSS 385.85 374.52 4,582,167
+3.03%
+11.33
Tyler Technologies, Inc. Common Stock  TYL 562.48 551.80 310,407
+1.94%
+10.68
Costco Wholesale  COST 980.91 970.33 1,654,398
+1.09%
+10.58
Kinsale Capital Group, Inc. - Common Stock  KNSL 489.89 479.82 269,124
+2.10%
+10.07
Centrus Energy Corp. Class A Common Stock  LEU 216.27 206.40 994,477
+4.78%
+9.87
BlackRock  BLK 1,111.46 1101.64 658,241
+0.89%
+9.82
Murphy USA Inc. Common Stock  MUSA 433.70 424.65 337,959
+2.13%
+9.05
Root, Inc. - Common Stock  ROOT 124.32 115.76 522,990
+7.39%
+8.56
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 13.60 5.110 50,759,075
+166.14%
+8.49
Argan, Inc. Common Stock  AGX 220.73 212.25 430,476
+4.00%
+8.48
Domino's Pizza Inc - Common Stock  DPZ 472.94 464.48 627,219
+1.82%
+8.46
Spotify Technology S.A. Ordinary Shares  SPOT 717.49 709.15 1,253,235
+1.18%
+8.34
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.