Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 754,790.00 | 751745.00 | 128 | +0.41% |
+3045.00 |
| TXSE Test Stk 1 Common Stock | ZZZTA | 5,500.00 | 5000.00 | 6,944 | +10.00% |
+500.00 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,439.73 | 1360.97 | 705,805 | +5.79% |
+78.76 |
| Seaboard Corporation Common Stock | SEB | 4,024.28 | 3951.31 | 6,447 | +1.85% |
+72.97 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,867.31 | 1808.49 | 1,345,028 | +3.25% |
+58.82 |
| United Rentals | URI | 1,081.04 | 1034.11 | 617,364 | +4.54% |
+46.93 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,728.01 | 1685.29 | 276,860 | +2.53% |
+42.72 |
| Lumentum Holdings Inc. - Common Stock | LITE | 1,085.42 | 1045.78 | 4,792,117 | +3.79% |
+39.64 |
| Biglari Holdings Inc Cl A | BH-A | 1,819.66 | 1785.49 | 34,861 | +1.91% |
+34.17 |
| SiTime Corporation - Common Stock | SITM | 709.44 | 678.87 | 418,862 | +4.50% |
+30.57 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 533.42 | 505.12 | 607,036 | +5.60% |
+28.30 |
| Materion Corporation | MTRN | 312.16 | 285.14 | 407,729 | +9.48% |
+27.02 |
| Littelfuse, Inc. - Common Stock | LFUS | 456.53 | 435.55 | 171,131 | +4.82% |
+20.98 |
| Dell Technologies Inc. Class C Common Stock | DELL | 562.52 | 541.74 | 5,509,738 | +3.84% |
+20.78 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 321.60 | 301.63 | 1,352,252 | +6.62% |
+19.97 |
| Deere & Co | DE | 687.00 | 667.26 | 1,071,535 | +2.96% |
+19.74 |
| Caterpillar | CAT | 845.42 | 826.35 | 2,387,283 | +2.31% |
+19.07 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 633.91 | 615.73 | 19,865,496 | +2.95% |
+18.18 |
| Coherent Corp. - Common Stock | COHR | 337.04 | 319.19 | 9,809,274 | +5.59% |
+17.85 |
| EMCOR Group, Inc. Common Stock | EME | 786.61 | 769.03 | 370,133 | +2.29% |
+17.58 |
| Enpro Inc. Common Stock | NPO | 332.56 | 315.91 | 237,351 | +5.27% |
+16.65 |
| Tesla, Inc. | TSLA | 370.59 | 354.11 | 55,330,141 | +4.65% |
+16.48 |
| Armada Acquisition Corp. II - Class A Ordinary Shares | XRPN | 39.42 | 23.43 | 9,305,068 | +68.25% |
+15.99 |
| Credit Acceptance Corporation - Common Stock | CACC | 527.50 | 511.95 | 122,367 | +3.04% |
+15.55 |
| Armada Acquisition Corp. II - Units | XRPNU | 37.91 | 22.75 | 17,258 | +66.64% |
+15.16 |
| Arm Holdings plc - American Depositary Shares | ARM | 307.49 | 292.34 | 5,902,386 | +5.18% |
+15.15 |
| Synaptics Incorporated - Common Stock | SYNA | 121.10 | 106.15 | 7,708,313 | +14.08% |
+14.95 |
| Celestica | CLS | 387.32 | 373.09 | 2,576,671 | +3.81% |
+14.23 |
| Quanta Services | PWR | 676.56 | 662.60 | 868,552 | +2.11% |
+13.96 |
| MaxLinear, Inc - Common Stock | MXL | 105.93 | 92.12 | 4,790,173 | +14.99% |
+13.81 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.