Skip to main content

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 615,900.00 612320.00 12,182
+0.58%
+3580.00
Microstrategy Cl A  MSTR 1,684.84 1544.07 1,206,859
+9.12%
+140.77
Deckers Outdoor Corp  DECK 1,032.90 904.65 949,984
+14.18%
+128.25
Booking Holdings Inc  BKNG 3,795.35 3752.68 151,816
+1.14%
+42.67
First Citizens Bancs  FCNCA 1,781.25 1748.20 69,873
+1.89%
+33.05
Fair Isaac and Company  FICO 1,384.64 1353.18 171,482
+2.32%
+31.46
First Solar  FSLR 276.74 249.81 8,773,263
+10.78%
+26.93
NVIDIA Corp  NVDA 1,064.69 1037.99 43,006,688
+2.57%
+26.70
NVR Inc  NVR 7,416.32 7392.14 13,848
+0.33%
+24.18
Asml Holdings NY Reg ADR  ASML 956.22 934.25 685,073
+2.35%
+21.97
Saia Inc  SAIA 400.00 380.25 650,730
+5.19%
+19.75
Transdigm Group Inc  TDG 1,350.31 1330.72 136,111
+1.47%
+19.59
Coinbase Global, Inc.  COIN 237.65 218.86 10,249,408
+8.59%
+18.79
Coca-Cola Consolidated Inc  COKE 992.65 974.05 63,648
+1.91%
+18.60
Cable One Inc  CABO 353.13 335.05 147,712
+5.40%
+18.08
Powell Inds Inc  POWL 201.27 184.73 390,341
+8.95%
+16.54
Merus N.V. CS  MRUS 59.99 44.07 6,908,198
+36.12%
+15.92
AutoZone  AZO 2,792.90 2777.54 93,930
+0.55%
+15.36
Broadcom Ltd  AVGO 1,407.84 1393.29 1,673,000
+1.04%
+14.55
Moneylion Inc  ML 93.84 79.80 508,546
+17.59%
+14.04
KLA-Tencor Corp  KLAC 779.06 765.10 548,556
+1.82%
+13.96
Costco Wholesale  COST 809.73 796.34 1,622,996
+1.68%
+13.39
Chipotle Mexican Grill  CMG 3,151.63 3138.28 197,034
+0.43%
+13.35
Meta Platforms Inc  META 478.22 465.78 12,024,715
+2.67%
+12.44
Hubbell Inc B  HUBB 413.00 400.61 346,289
+3.09%
+12.39
Lennox International  LII 503.42 491.82 173,750
+2.36%
+11.60
White Mountains Insurance Group  WTM 1,730.13 1718.81 7,891
+0.66%
+11.32
O'Reilly Automotive  ORLY 986.96 975.87 338,941
+1.14%
+11.09
Netflix  NFLX 646.75 635.67 2,632,062
+1.74%
+11.08
Watsco Inc  WSO 489.54 478.81 289,339
+2.24%
+10.73
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.