Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,614.39 | 1519.97 | 8,362,060 | +6.21% |
+94.42 |
| NVR, Inc. Common Stock | NVR | 6,242.23 | 6186.43 | 32,098 | +0.90% |
+55.80 |
| Micron Technology | MU | 977.50 | 926.55 | 21,586,968 | +5.50% |
+50.95 |
| SiTime Corporation - Common Stock | SITM | 598.60 | 548.90 | 658,056 | +9.05% |
+49.70 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 545.09 | 512.50 | 28,137,777 | +6.36% |
+32.59 |
| Vicor Corporation - Common Stock | VICR | 216.39 | 183.91 | 1,672,162 | +17.66% |
+32.48 |
| Generac Holdlings Inc. Common Stock | GNRC | 207.23 | 175.11 | 7,999,630 | +18.34% |
+32.12 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,629.67 | 1602.22 | 1,389,391 | +1.71% |
+27.45 |
| Ubiquiti Inc. Common Stock | UI | 596.44 | 570.37 | 129,593 | +4.57% |
+26.07 |
| Dell Technologies Inc. Class C Common Stock | DELL | 588.40 | 563.29 | 9,125,173 | +4.46% |
+25.11 |
| Astera Labs, Inc. - Common Stock | ALAB | 293.56 | 269.18 | 4,125,103 | +9.06% |
+24.38 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 505.72 | 482.67 | 669,514 | +4.78% |
+23.05 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,169.58 | 1147.61 | 824,139 | +1.91% |
+21.97 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,120.58 | 2099.57 | 49,536 | +1.00% |
+21.01 |
| Natera, Inc. - Common Stock | NTRA | 366.31 | 345.34 | 1,965,583 | +6.07% |
+20.97 |
| Arm Holdings plc - American Depositary Shares | ARM | 264.90 | 243.98 | 5,524,720 | +8.57% |
+20.92 |
| Seagate Technology Plc | STX | 803.13 | 783.18 | 4,811,154 | +2.55% |
+19.95 |
| Caseys General Stores, Inc. - Common Stock | CASY | 607.45 | 589.00 | 608,489 | +3.13% |
+18.45 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 464.27 | 447.07 | 22,475 | +3.85% |
+17.20 |
| MongoDB, Inc. - Class A Common Stock | MDB | 393.42 | 376.34 | 1,542,462 | +4.54% |
+17.08 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 219.24 | 202.20 | 2,422,343 | +8.43% |
+17.04 |
| Preformed Line Products Company - Common Stock | PLPC | 413.03 | 396.81 | 94,045 | +4.09% |
+16.22 |
| Deere & Co | DE | 685.63 | 669.47 | 1,204,648 | +2.41% |
+16.16 |
| Caterpillar | CAT | 798.57 | 782.72 | 2,361,178 | +2.02% |
+15.85 |
| Regeneron Pharmaceuticals | REGN | 789.45 | 774.61 | 698,904 | +1.92% |
+14.84 |
| Eli Lilly | LLY | 1,152.44 | 1137.82 | 1,876,850 | +1.28% |
+14.62 |
| Goldman Sachs Group | GS | 951.47 | 937.98 | 3,167,106 | +1.44% |
+13.49 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 543.73 | 530.52 | 433,201 | +2.49% |
+13.21 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 430.26 | 417.72 | 11,783,763 | +3.00% |
+12.54 |
| Twist Bioscience Corporation - Common Stock | TWST | 155.56 | 143.07 | 3,365,034 | +8.73% |
+12.49 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.