| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 745,840.00 | 745000.00 | 104 | +0.11% |
+840.00 |
| AutoZone | AZO | 3,075.26 | 2957.41 | 138,440 | +3.98% |
+117.85 |
| Transdigm Group Incorporated Common Stock | TDG | 1,286.27 | 1236.71 | 343,833 | +4.01% |
+49.56 |
| Fair Isaac Corporation Common Stock | FICO | 1,280.57 | 1237.37 | 275,647 | +3.49% |
+43.20 |
| VYNE Therapeutics Inc. - Common Stock | VYNE | 28.56 | 0.5100 | 93,293 | +5500.00% |
+28.05 |
| Moog Inc Cl B | MOG-B | 428.13 | 403.32 | 199 | +6.15% |
+24.81 |
| Graham Holdings Company Common Stock | GHC | 1,178.79 | 1154.88 | 21,843 | +2.07% |
+23.91 |
| Axon Enterprise, Inc. - Common Stock | AXON | 525.48 | 502.34 | 788,227 | +4.61% |
+23.14 |
| Forte Biosciences, Inc. - Common Stock | FBRX | 76.50 | 54.78 | 17,545,451 | +39.65% |
+21.72 |
| Applovin Corporation - Class A Common Stock | APP | 412.73 | 391.98 | 5,147,756 | +5.29% |
+20.75 |
| MSCI Inc. Common Stock | MSCI | 571.03 | 550.79 | 720,623 | +3.67% |
+20.24 |
| Ferrari N.V. Common Shares | RACE | 380.01 | 360.14 | 707,264 | +5.52% |
+19.87 |
| Intuitive Surgical | ISRG | 356.83 | 337.50 | 5,121,022 | +5.73% |
+19.33 |
| Tyler Technologies, Inc. Common Stock | TYL | 315.88 | 297.15 | 784,634 | +6.30% |
+18.73 |
| Expedia | EXPE | 278.37 | 259.94 | 1,273,156 | +7.09% |
+18.43 |
| HubSpot, Inc. Common Stock | HUBS | 223.01 | 204.89 | 1,952,361 | +8.84% |
+18.12 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 351.82 | 335.19 | 537,301 | +4.96% |
+16.63 |
| Costco Wholesale | COST | 951.58 | 935.03 | 2,110,005 | +1.77% |
+16.55 |
| W.W Grainger | GWW | 1,398.95 | 1382.60 | 150,551 | +1.18% |
+16.35 |
| Autodesk | ADSK | 225.91 | 209.75 | 2,599,550 | +7.70% |
+16.16 |
| Synopsys, Inc. - Common Stock | SNPS | 388.99 | 373.47 | 3,460,547 | +4.16% |
+15.52 |
| Enova International, Inc. Common Stock | ENVA | 251.96 | 237.27 | 697,919 | +6.19% |
+14.69 |
| Moody's Corp | MCO | 485.96 | 471.50 | 905,001 | +3.07% |
+14.46 |
| Ubiquiti Inc. Common Stock | UI | 539.61 | 525.70 | 71,493 | +2.65% |
+13.91 |
| S&P Global Inc. Common Stock | SPGI | 439.83 | 426.40 | 2,630,417 | +3.15% |
+13.43 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 126.88 | 113.75 | 11,329,049 | +11.54% |
+13.13 |
| Celestica | CLS | 318.24 | 305.28 | 4,979,640 | +4.25% |
+12.96 |
| Adobe Systems | ADBE | 237.75 | 225.11 | 5,543,612 | +5.62% |
+12.64 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 361.55 | 349.10 | 445,164 | +3.57% |
+12.45 |
| Martin Marietta Materials | MLM | 572.03 | 559.60 | 536,391 | +2.22% |
+12.43 |