Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Home Depot  HD 350.84 348.51 14,783
+0.67%
+2.33
Mercury General Corporation Common Stock  MCY 88.60 88.28 0
+0.36%
+0.32
John Hancock Investors Trust  JHI 13.54 13.28 0
+1.98%
+0.26
John Hancock Tax Advantaged Dividend Income Fd  HTD 25.13 24.97 451
+0.63%
+0.16
John Hancock Income Securities Trust  JHS 11.20 11.06 0
+1.25%
+0.14
Allspring Global Dividend Opportunity Fund  EOD 6.170 6.034 1
+2.26%
+0.14
PIMCO Dynamic Income Strategy Fund Common Shares of Beneficial Interest  PDX 20.34 20.21 12
+0.66%
+0.13
John Hancock Preferred Income Fund  HPI 16.17 16.05 283
+0.77%
+0.12
Brookfield Real Assets Income Fund Inc.  RA 12.91 12.79 53
+0.92%
+0.12
Bluerock Private Real Estate Fund Common Shares of Beneficial Interest  BPRE 17.10 16.98 5
+0.69%
+0.12
PIMCO Corporate & Income Strategy Fund  PCN 12.32 12.21 246
+0.92%
+0.11
PGIM Short Duration High Yield Opportunities Fund Common Shares  SDHY 16.11 16.00 0
+0.67%
+0.11
Medical Properties Trust, Inc. common stock  MPT 4.930 4.840 53,934
+1.86%
+0.09
Allspring Utilities and High Income Fund  ERH 12.25 12.16 0
+0.70%
+0.09
Allspring Multi-Sector Income Fund  ERC 9.090 9.018 0
+0.80%
+0.07
PIMCO Income Strategy Fund II  PFN 7.130 7.058 25
+1.02%
+0.07
PIMCO Global StockPlus & Income Fund  PGP 8.700 8.631 1
+0.80%
+0.07
Concentra Group Holdings Parent, Inc. Common Stock  CON 22.44 22.38 23,115
+0.27%
+0.06
Allspring Income Opportunities Fund  EAD 6.680 6.627 0
+0.81%
+0.05
PIMCO Municipal Income Fund II  PML 7.720 7.681 0
+0.51%
+0.04
PIMCO New York Municipal Income Fund II  PNI 7.020 6.990 0
+0.42%
+0.03
Orion S.A. Common Shares  OEC 4.690 4.669 5
+0.44%
+0.02
China Natural Resources, Inc. - Common Shares  CHNR 3.495 3.490 691
+0.14%
+0.00
Dave Inc. - Class A Common Stock  DAVE 223.31 223.30 625
+0.00%
+0.00
Oxford Square Capital Corp. - 7.75% Notes due 2030  OXSQH 25.08 25.08 200
+0.01%
+0.00
The Marygold Companies, Inc. Common Stock  MGLD 1.081 1.080 190
+0.07%
+0.00
Aethlon Medical, Inc. - Common Stock  AEMD 1.651 1.650 333,104
+0.04%
+0.00
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 2.730 2.730 103
+0.00%
+0.00
BrilliA Inc Class A Ordinary Shares  BRIA 2.000 2.000 290
-0.00%
-0.00
Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock  SATA 96.00 96.00 695
-0.00%
-0.00
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.