| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
REX American Resources Corporation
|
REX |
61.10 |
30.55 |
130 |
+100.00% |
+30.55 |
|
Prologis
|
PLD |
114.27 |
113.26 |
14,827 |
+0.89% |
+1.01 |
|
Horizon Technology Finance Corporation 4.875% Notes due 2026
|
HTFB |
25.07 |
24.76 |
0 |
+1.23% |
+0.30 |
|
Douglas Dynamics, Inc. Common Stock
|
PLOW |
32.50 |
32.20 |
50 |
+0.92% |
+0.30 |
|
Rayonier Inc. REIT Common Stock
|
RYN |
26.10 |
25.83 |
206 |
+1.06% |
+0.27 |
|
Tri-Continental Corp.
|
TY |
33.90 |
33.63 |
0 |
+0.79% |
+0.27 |
|
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
|
PDPA |
25.48 |
25.31 |
0 |
+0.66% |
+0.17 |
|
Strawberry Fields REIT, Inc. Common Stock
|
STRW |
12.81 |
12.65 |
6 |
+1.26% |
+0.16 |
|
Special Opportunities Fund, Inc Common Stock
|
SPE |
15.84 |
15.73 |
800 |
+0.70% |
+0.11 |
|
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for
|
GJO |
25.28 |
25.18 |
0 |
+0.41% |
+0.10 |
|
Invesco Value Municipal Income Trust
|
IIM |
12.51 |
12.43 |
0 |
+0.62% |
+0.08 |
|
Invesco Trust for Investment Grade New York Municipals
|
VTN |
10.79 |
10.72 |
30 |
+0.64% |
+0.07 |
|
Invesco Pennsylvania Value Municipal Income Trust
|
VPV |
10.38 |
10.31 |
0 |
+0.65% |
+0.07 |
|
Invesco California Value Municipal Income Trust
|
VCV |
10.60 |
10.54 |
0 |
+0.61% |
+0.06 |
|
Invesco Quality Municipal Income Trust Common
|
IQI |
10.00 |
9.937 |
400 |
+0.64% |
+0.06 |
|
Invesco Municipal Trust
|
VKQ |
9.620 |
9.557 |
0 |
+0.66% |
+0.06 |
|
Invesco Municipal Opportunity Trust
|
VMO |
9.570 |
9.508 |
0 |
+0.66% |
+0.06 |
|
Invesco Advantage Muni Income Trust II
|
VKI |
8.820 |
8.764 |
1 |
+0.64% |
+0.06 |
|
reAlpha Tech Corp. - Common Stock
|
AIRE |
1.340 |
1.290 |
1,085,454 |
+3.88% |
+0.05 |
|
MFS Charter Income Trust
|
MCR |
6.535 |
6.490 |
0 |
+0.69% |
+0.04 |
|
MFS Multimarket Income Trust
|
MMT |
4.840 |
4.806 |
2 |
+0.70% |
+0.03 |
|
Invesco Municipal Income Opportunities Trust Common
|
OIA |
6.120 |
6.091 |
1 |
+0.48% |
+0.03 |
|
MFS Intermediate Income Trust
|
MIN |
2.710 |
2.691 |
20 |
+0.72% |
+0.02 |
|
MFS Government Markets Income Trust
|
MGF |
3.110 |
3.091 |
0 |
+0.62% |
+0.02 |
|
MFS High Yield Municipal Trust
|
CMU |
3.450 |
3.433 |
0 |
+0.48% |
+0.02 |
|
Credit Suisse High Yield Bond Fund
|
DHY |
2.120 |
2.104 |
325 |
+0.74% |
+0.02 |
|
Estrella Immunopharma, Inc. - Common Stock
|
ESLA |
1.054 |
1.050 |
222 |
+0.33% |
+0.00 |
|
Lavoro Limited - Class A Ordinary Shares
|
LVRO |
1.402 |
1.400 |
361,419 |
+0.12% |
+0.00 |
|
Conifer Holdings, Inc. - Common Stock
|
CNFR |
1.132 |
1.130 |
25,721,618 |
+0.14% |
+0.00 |
|
FST Corp. - Ordinary Shares
|
KBSX |
1.621 |
1.620 |
380 |
+0.07% |
+0.00 |
