| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 749,780.81 | 743510.00 | 374 | +0.84% |
+6270.81 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 2,273.51 | 2050.39 | 8,176,077 | +10.88% |
+223.12 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,983.45 | 1883.11 | 1,782,691 | +5.33% |
+100.35 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,382.45 | 1312.77 | 637,942 | +5.31% |
+69.68 |
| GE Vernova Inc. Common Stock | GEV | 1,159.87 | 1102.51 | 1,996,571 | +5.20% |
+57.36 |
| SiTime Corporation - Common Stock | SITM | 754.79 | 710.47 | 341,442 | +6.24% |
+44.32 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 582.94 | 539.49 | 22,443,982 | +8.05% |
+43.45 |
| Applied Materials | AMAT | 737.27 | 694.64 | 8,696,225 | +6.14% |
+42.63 |
| Axon Enterprise, Inc. - Common Stock | AXON | 552.52 | 510.60 | 926,396 | +8.21% |
+41.92 |
| AutoZone | AZO | 3,192.50 | 3153.62 | 451,074 | +1.23% |
+38.88 |
| Abivax SA - American Depositary Shares | ABVX | 134.43 | 96.15 | 7,079,759 | +39.81% |
+38.28 |
| Caterpillar | CAT | 1,069.64 | 1033.19 | 1,475,905 | +3.53% |
+36.45 |
| Onto Innovation Inc. Common Stock | ONTO | 386.02 | 351.45 | 1,603,205 | +9.84% |
+34.57 |
| Astera Labs, Inc. - Common Stock | ALAB | 488.43 | 455.96 | 3,726,325 | +7.12% |
+32.47 |
| Bloom Energy Corporation Class A Common Stock | BE | 306.85 | 275.01 | 9,324,818 | +11.58% |
+31.84 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 390.33 | 358.93 | 362,921 | +8.75% |
+31.40 |
| MKS Inc. - Common Stock | MKSI | 446.94 | 416.00 | 1,236,736 | +7.44% |
+30.94 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 333.97 | 306.97 | 3,994,981 | +8.80% |
+27.00 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 272.66 | 245.68 | 4,894,901 | +10.98% |
+26.98 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 374.94 | 348.15 | 443,497 | +7.69% |
+26.79 |
| Nova Ltd. - Ordinary Shares | NVMI | 546.88 | 520.39 | 174,674 | +5.09% |
+26.49 |
| KLA-Tencor Corp | KLAC | 304.62 | 278.39 | 9,601,357 | +9.42% |
+26.23 |
| Teledyne Technologies Incorporated Common Stock | TDY | 666.60 | 641.22 | 214,308 | +3.96% |
+25.38 |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 26.08 | 1.250 | 5,124 | +1986.40% |
+24.83 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 757.40 | 732.66 | 70,566 | +3.38% |
+24.74 |
| Lam Research | LRCX | 435.55 | 410.91 | 8,400,899 | +6.00% |
+24.64 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,282.92 | 1258.82 | 85,941 | +1.91% |
+24.10 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 837.02 | 813.77 | 367,315 | +2.86% |
+23.25 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,971.29 | 1948.69 | 225,043 | +1.16% |
+22.60 |
| Air Products & Chemicals | APD | 293.23 | 271.35 | 1,893,238 | +8.06% |
+21.88 |