| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,593.64 | 1519.97 | 5,065,896 | +4.85% |
+73.67 |
| NVR, Inc. Common Stock | NVR | 6,248.56 | 6186.43 | 8,760 | +1.00% |
+62.13 |
| Micron Technology | MU | 976.25 | 926.55 | 12,711,645 | +5.36% |
+49.70 |
| SiTime Corporation - Common Stock | SITM | 596.51 | 548.90 | 286,102 | +8.67% |
+47.62 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,416.35 | 1378.69 | 93,429 | +2.73% |
+37.66 |
| Generac Holdlings Inc. Common Stock | GNRC | 209.33 | 175.11 | 4,997,710 | +19.54% |
+34.22 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 545.28 | 512.50 | 13,906,827 | +6.40% |
+32.78 |
| Vicor Corporation - Common Stock | VICR | 209.25 | 183.91 | 706,011 | +13.78% |
+25.34 |
| Ubiquiti Inc. Common Stock | UI | 594.82 | 570.37 | 48,539 | +4.29% |
+24.45 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,086.31 | 2062.37 | 6,117 | +1.16% |
+23.94 |
| MongoDB, Inc. - Class A Common Stock | MDB | 398.00 | 376.34 | 620,196 | +5.76% |
+21.66 |
| AutoZone | AZO | 2,867.84 | 2849.04 | 43,262 | +0.66% |
+18.80 |
| Teradyne, Inc. - Common Stock | TER | 359.85 | 341.15 | 726,025 | +5.48% |
+18.70 |
| BlackRock | BLK | 1,055.63 | 1037.24 | 155,957 | +1.77% |
+18.39 |
| Dell Technologies Inc. Class C Common Stock | DELL | 581.40 | 563.29 | 4,555,649 | +3.22% |
+18.11 |
| GE Vernova Inc. Common Stock | GEV | 942.99 | 925.09 | 1,586,576 | +1.93% |
+17.89 |
| Twist Bioscience Corporation - Common Stock | TWST | 160.69 | 143.07 | 1,643,344 | +12.32% |
+17.62 |
| Caterpillar | CAT | 799.50 | 782.72 | 855,863 | +2.14% |
+16.78 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 218.86 | 202.20 | 1,134,669 | +8.24% |
+16.66 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,618.42 | 1602.22 | 796,386 | +1.01% |
+16.20 |
| Seagate Technology Plc | STX | 799.26 | 783.18 | 1,554,267 | +2.05% |
+16.08 |
| Preformed Line Products Company - Common Stock | PLPC | 412.75 | 396.81 | 47,327 | +4.02% |
+15.94 |
| Ciena Corporation Common Stock | CIEN | 356.16 | 340.50 | 1,819,129 | +4.60% |
+15.66 |
| Illumina, Inc. - Common Stock | ILMN | 244.01 | 228.93 | 1,302,637 | +6.59% |
+15.08 |
| Natera, Inc. - Common Stock | NTRA | 360.27 | 345.34 | 506,493 | +4.32% |
+14.93 |
| New Fortress Energy Inc. - Series A Mandatorily Convertible Preferred Stock | NFEGP | 519.84 | 505.00 | 1,185 | +2.94% |
+14.84 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 497.51 | 482.67 | 256,351 | +3.07% |
+14.84 |
| Arm Holdings plc - American Depositary Shares | ARM | 258.68 | 243.98 | 2,762,072 | +6.03% |
+14.70 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,114.20 | 2099.57 | 19,275 | +0.70% |
+14.63 |
| Keysight Technologies Inc. Common Stock | KEYS | 336.67 | 322.04 | 291,853 | +4.54% |
+14.62 |