| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,589.40 | 1390.95 | 14,521,041 | +14.27% |
+198.45 |
| Micron Technology | MU | 970.82 | 865.46 | 49,375,836 | +12.17% |
+105.36 |
| Seagate Technology Plc | STX | 891.83 | 802.45 | 6,062,929 | +11.14% |
+89.38 |
| Lumentum Holdings Inc. - Common Stock | LITE | 837.56 | 765.55 | 4,043,695 | +9.41% |
+72.01 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,801.51 | 1739.02 | 1,681,074 | +3.59% |
+62.49 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,773.51 | 1712.18 | 326,093 | +3.58% |
+61.33 |
| Western Digital | WDC | 548.39 | 487.42 | 7,449,143 | +12.51% |
+60.97 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,383.26 | 1328.80 | 986,536 | +4.10% |
+54.46 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 694.40 | 650.22 | 524,161 | +6.79% |
+44.18 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 544.43 | 503.57 | 29,055,648 | +8.11% |
+40.86 |
| Teradyne, Inc. - Common Stock | TER | 374.04 | 333.76 | 4,004,795 | +12.07% |
+40.28 |
| Applied Materials | AMAT | 564.55 | 525.70 | 7,646,174 | +7.39% |
+38.85 |
| Biglari Holdings Inc Cl A | BH-A | 1,947.07 | 1909.70 | 48,819 | +1.96% |
+37.37 |
| SiTime Corporation - Common Stock | SITM | 590.18 | 555.15 | 531,667 | +6.31% |
+35.03 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 216.92 | 182.62 | 25,633,837 | +18.78% |
+34.30 |
| Carpenter Technology Corporation Common Stock | CRS | 588.99 | 555.13 | 620,409 | +6.10% |
+33.86 |
| Fabrinet Ordinary Shares | FN | 527.35 | 494.26 | 793,907 | +6.69% |
+33.09 |
| Celestica | CLS | 339.59 | 307.34 | 3,143,795 | +10.49% |
+32.25 |
| Coherent Corp. - Common Stock | COHR | 317.22 | 285.40 | 4,531,791 | +11.15% |
+31.82 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 208.57 | 176.88 | 6,244,238 | +17.92% |
+31.69 |
| Goldman Sachs Group | GS | 1,085.56 | 1055.03 | 1,718,589 | +2.89% |
+30.53 |
| Ciena Corporation Common Stock | CIEN | 408.73 | 378.77 | 2,036,385 | +7.91% |
+29.96 |
| Bloom Energy Corporation Class A Common Stock | BE | 226.26 | 197.06 | 14,946,996 | +14.82% |
+29.20 |
| argenx SE - American Depositary Shares | ARGX | 874.74 | 846.19 | 256,581 | +3.37% |
+28.55 |
| Eli Lilly | LLY | 1,175.41 | 1146.90 | 2,092,000 | +2.49% |
+28.51 |
| IES Holdings, Inc. - Common Stock | IESC | 647.92 | 621.04 | 152,902 | +4.33% |
+26.88 |
| Caterpillar | CAT | 889.97 | 864.30 | 3,754,745 | +2.97% |
+25.67 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 278.17 | 252.61 | 493,898 | +10.12% |
+25.56 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,298.17 | 1273.77 | 174,813 | +1.92% |
+24.40 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 250.91 | 227.21 | 1,489,323 | +10.43% |
+23.70 |