Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 657,180.00 649950.00 1,392
+1.11%
+7230.00
Microstrategy Cl A  MSTR 1,752.71 1606.47 1,413,769
+9.10%
+146.24
NVR Inc  NVR 8,600.60 8471.88 22,269
+1.52%
+128.72
First Citizens Bancs  FCNCA 2,110.45 2051.05 163,482
+2.90%
+59.40
AutoZone  AZO 3,090.31 3030.97 182,600
+1.96%
+59.34
Deckers Outdoor Corp  DECK 894.70 841.50 1,302,823
+6.32%
+53.20
Charter Communications Inc  CHTR 367.62 315.23 4,962,725
+16.62%
+52.39
Cable One Inc  CABO 395.01 344.67 253,838
+14.61%
+50.34
White Mountains Insurance Group  WTM 1,750.18 1703.00 10,672
+2.77%
+47.18
Markel Corp  MKL 1,614.29 1570.61 59,697
+2.78%
+43.68
Booking Holdings Inc  BKNG 3,700.99 3659.88 233,995
+1.12%
+41.11
Mettler-Toledo International  MTD 1,450.08 1411.00 175,005
+2.77%
+39.08
Biglari Holdings Inc Cl A  BH-A 983.00 947.40 100
+3.76%
+35.60
Erie Indemnity Company  ERIE 421.38 387.51 141,795
+8.74%
+33.87
Monolithic Power Sys  MPWR 821.78 789.90 627,372
+4.04%
+31.88
Fair Isaac and Company  FICO 1,605.94 1576.93 131,700
+1.84%
+29.01
Lennox International  LII 572.80 545.73 476,932
+4.96%
+27.07
Coca-Cola Consolidated Inc  COKE 1,130.65 1104.02 33,543
+2.41%
+26.63
Mercadolibre Inc  MELI 1,651.69 1625.15 169,027
+1.63%
+26.54
Tyler Technologies  TYL 590.65 564.34 586,307
+4.66%
+26.31
Mohawk Industries  MHK 160.71 134.50 3,436,549
+19.49%
+26.21
Asml Holdings NY Reg ADR  ASML 888.39 862.63 1,681,622
+2.99%
+25.76
Aon Plc  AON 323.00 298.95 3,070,452
+8.04%
+24.05
3M Co  MMM 127.16 103.39 32,749,112
+22.99%
+23.77
Topbuild Corp  BLD 466.52 445.10 334,024
+4.81%
+21.42
Boston Beer Company  SAM 290.91 270.52 358,744
+7.54%
+20.39
Rh Common Stock  RH 280.97 260.65 889,221
+7.80%
+20.32
Watsco Inc  WSO 510.55 490.64 253,422
+4.06%
+19.91
BlackRock  BLK 856.20 836.54 555,817
+2.35%
+19.66
Martin Marietta Materials  MLM 565.62 547.04 379,202
+3.40%
+18.58
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.