Skip to main content

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 713,278.81 705940.00 127
+1.04%
+7338.81
SiTime Corporation - Common Stock  SITM 774.65 623.33 837,989
+24.28%
+151.32
W.W Grainger  GWW 1,256.40 1169.86 351,245
+7.40%
+86.54
Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company  VCX 202.48 158.98 610,030
+27.36%
+43.50
Datadog, Inc. - Class A Common Stock  DDOG 180.90 143.71 17,522,177
+25.88%
+37.19
Axon Enterprise, Inc. - Common Stock  AXON 421.57 385.86 1,598,061
+9.25%
+35.71
AAON, Inc. - Common Stock  AAON 133.70 98.30 5,012,789
+36.01%
+35.40
agilon health, inc. Common Stock  AGL 59.64 27.85 2,984,344
+114.15%
+31.79
Applovin Corporation - Class A Common Stock  APP 498.53 468.83 9,350,442
+6.33%
+29.70
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 497.41 468.07 3,111,977
+6.27%
+29.34
MongoDB, Inc. - Class A Common Stock  MDB 294.38 265.26 2,347,771
+10.98%
+29.12
Kadant Inc Common Stock  KAI 350.48 327.52 177,936
+7.01%
+22.96
Xometry, Inc. - Class A Common Stock  XMTR 78.55 56.40 2,033,311
+39.27%
+22.15
Transdigm Group Incorporated Common Stock  TDG 1,255.12 1233.37 142,667
+1.76%
+21.75
Intuit  INTU 409.09 388.55 1,104,322
+5.29%
+20.54
The Middleby Corporation - Common Stock  MIDD 161.28 142.50 514,370
+13.18%
+18.78
Sezzle Inc. - Common Stock  SEZL 104.14 86.02 2,413,292
+21.07%
+18.12
Fortinet, Inc. - Common Stock  FTNT 107.26 89.95 11,610,455
+19.24%
+17.31
MACOM Technology Solutions Holdings, Inc. - Common Stock  MTSI 326.47 309.81 1,306,141
+5.38%
+16.66
StoneX Group Inc. - Common Stock  SNEX 122.59 106.39 762,905
+15.23%
+16.20
Howmet Aerospace Inc. Common Stock  HWM 270.70 256.43 3,033,999
+5.56%
+14.27
Watts Water Technologies, Inc. Class A Common Stock  WTS 305.76 291.99 196,196
+4.72%
+13.77
Snowflake Inc. Common Stock  SNOW 153.04 139.74 9,122,268
+9.52%
+13.30
FactSet Research Systems Inc. Common Stock  FDS 223.84 211.79 356,970
+5.69%
+12.05
Albemarle Corporation Common Stock  ALB 204.35 192.61 2,855,818
+6.10%
+11.74
Teleflex Incorporated Common Stock  TFX 134.68 123.23 609,603
+9.29%
+11.45
Zscaler, Inc. - Common Stock  ZS 150.13 138.83 1,979,427
+8.14%
+11.30
Graham Holdings Company Common Stock  GHC 1,133.31 1122.64 3,840
+0.95%
+10.67
Palo Alto Networks, Inc. - Common Stock  PANW 194.20 183.68 5,470,992
+5.73%
+10.52
Qualcomm, Inc.  QCOM 202.22 192.57 35,172,879
+5.01%
+9.65
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.