Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 750,300.00 | 745000.00 | 322 | +0.71% |
+5300.00 |
| NVR, Inc. Common Stock | NVR | 7,385.58 | 7146.45 | 31,000 | +3.35% |
+239.13 |
| Biglari Holdings Inc Cl A | BH-A | 2,120.70 | 2019.90 | 14,211 | +4.99% |
+100.80 |
| Dillard's, Inc. Common Stock | DDS | 690.48 | 651.18 | 149,531 | +6.04% |
+39.30 |
| United Rentals | URI | 917.86 | 880.88 | 821,656 | +4.20% |
+36.98 |
| Costco Wholesale | COST | 915.31 | 882.58 | 5,199,436 | +3.71% |
+32.73 |
| W.W Grainger | GWW | 1,033.33 | 1004.68 | 250,410 | +2.85% |
+28.65 |
| Cavco Industries, Inc. - Common Stock | CVCO | 642.69 | 615.31 | 148,773 | +4.45% |
+27.38 |
| AeroVironment, Inc. - Common Stock | AVAV | 344.96 | 318.48 | 3,214,844 | +8.31% |
+26.48 |
| Graham Holdings Company Common Stock | GHC | 1,138.66 | 1112.62 | 14,356 | +2.34% |
+26.04 |
| Deere & Co | DE | 500.80 | 475.20 | 1,797,205 | +5.39% |
+25.60 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 378.47 | 356.45 | 947,374 | +6.18% |
+22.02 |
| Lockheed Martin | LMT | 518.44 | 496.87 | 4,107,259 | +4.34% |
+21.57 |
| Texas Pacific Land Corporation Common Stock | TPL | 302.95 | 281.39 | 412,118 | +7.66% |
+21.56 |
| CACI International, Inc. Class A Common Stock | CACI | 584.09 | 562.79 | 598,604 | +3.78% |
+21.30 |
| Biglari Holdings Inc. Class B Common Stock | BH | 408.15 | 387.26 | 80,848 | +5.39% |
+20.89 |
| RBC Bearings Incorporated Common Stock | RBC | 485.00 | 467.37 | 386,233 | +3.77% |
+17.63 |
| Teledyne Technologies Incorporated Common Stock | TDY | 548.91 | 531.48 | 502,445 | +3.28% |
+17.43 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,179.80 | 2162.61 | 340,543 | +0.79% |
+17.19 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 674.63 | 657.91 | 168,939 | +2.54% |
+16.72 |
| NewMarket Corp Common Stock | NEU | 714.21 | 697.88 | 193,276 | +2.34% |
+16.33 |
| L3Harris Technologies, Inc. Common Stock | LHX | 325.74 | 309.76 | 3,544,346 | +5.16% |
+15.98 |
| Kadant Inc Common Stock | KAI | 311.01 | 295.84 | 151,270 | +5.13% |
+15.17 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,074.49 | 2059.54 | 22,725 | +0.73% |
+14.95 |
| Bloom Energy Corporation Class A Common Stock | BE | 121.84 | 108.00 | 25,319,274 | +12.81% |
+13.84 |
| Northrop Grumman | NOC | 590.79 | 577.01 | 3,616,421 | +2.39% |
+13.78 |
| Carlisle Companies Incorporated Common Stock | CSL | 340.06 | 326.64 | 509,680 | +4.11% |
+13.42 |
| Martin Marietta Materials | MLM | 638.11 | 625.04 | 308,205 | +2.09% |
+13.07 |
| CSW Industrials, Inc. Common Stock | CSW | 320.43 | 307.48 | 217,007 | +4.21% |
+12.95 |
| BlackRock | BLK | 1,087.92 | 1075.09 | 569,251 | +1.19% |
+12.83 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.