Skip to main content

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
REX American Resources Corporation  REX 61.10 30.55 130
+100.00%
+30.55
Prologis  PLD 114.27 113.26 14,827
+0.89%
+1.01
Horizon Technology Finance Corporation 4.875% Notes due 2026  HTFB 25.07 24.76 0
+1.23%
+0.30
Douglas Dynamics, Inc. Common Stock  PLOW 32.50 32.20 50
+0.92%
+0.30
Rayonier Inc. REIT Common Stock  RYN 26.10 25.83 206
+1.06%
+0.27
Tri-Continental Corp.  TY 33.90 33.63 0
+0.79%
+0.27
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029  PDPA 25.48 25.31 0
+0.66%
+0.17
Strawberry Fields REIT, Inc. Common Stock  STRW 12.81 12.65 6
+1.26%
+0.16
Special Opportunities Fund, Inc Common Stock  SPE 15.84 15.73 800
+0.70%
+0.11
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for  GJO 25.28 25.18 0
+0.41%
+0.10
Invesco Value Municipal Income Trust  IIM 12.51 12.43 0
+0.62%
+0.08
Invesco Trust for Investment Grade New York Municipals  VTN 10.79 10.72 30
+0.64%
+0.07
Invesco Pennsylvania Value Municipal Income Trust  VPV 10.38 10.31 0
+0.65%
+0.07
Invesco California Value Municipal Income Trust  VCV 10.60 10.54 0
+0.61%
+0.06
Invesco Quality Municipal Income Trust Common  IQI 10.00 9.937 400
+0.64%
+0.06
Invesco Municipal Trust  VKQ 9.620 9.557 0
+0.66%
+0.06
Invesco Municipal Opportunity Trust  VMO 9.570 9.508 0
+0.66%
+0.06
Invesco Advantage Muni Income Trust II  VKI 8.820 8.764 1
+0.64%
+0.06
reAlpha Tech Corp. - Common Stock  AIRE 1.340 1.290 1,085,454
+3.88%
+0.05
MFS Charter Income Trust  MCR 6.535 6.490 0
+0.69%
+0.04
MFS Multimarket Income Trust  MMT 4.840 4.806 2
+0.70%
+0.03
Invesco Municipal Income Opportunities Trust Common  OIA 6.120 6.091 1
+0.48%
+0.03
MFS Intermediate Income Trust  MIN 2.710 2.691 20
+0.72%
+0.02
MFS Government Markets Income Trust  MGF 3.110 3.091 0
+0.62%
+0.02
MFS High Yield Municipal Trust  CMU 3.450 3.433 0
+0.48%
+0.02
Credit Suisse High Yield Bond Fund  DHY 2.120 2.104 325
+0.74%
+0.02
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.054 1.050 222
+0.33%
+0.00
Lavoro Limited - Class A Ordinary Shares  LVRO 1.402 1.400 361,419
+0.12%
+0.00
Conifer Holdings, Inc. - Common Stock  CNFR 1.132 1.130 25,721,618
+0.14%
+0.00
FST Corp. - Ordinary Shares  KBSX 1.621 1.620 380
+0.07%
+0.00
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.