Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 756,376.00 | 754790.00 | 146 | +0.21% |
+1586.00 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,860.61 | 1696.56 | 1,259,867 | +9.67% |
+164.05 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,541.63 | 1486.19 | 167,812 | +3.73% |
+55.44 |
| PTC Inc. - Common Stock | PTC | 192.26 | 144.03 | 29,555,820 | +33.49% |
+48.23 |
| Dillard's, Inc. Common Stock | DDS | 695.35 | 654.11 | 90,630 | +6.30% |
+41.24 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,479.89 | 1439.73 | 685,458 | +2.79% |
+40.16 |
| Seagate Technology Plc | STX | 887.09 | 848.99 | 5,594,944 | +4.49% |
+38.10 |
| Fair Isaac Corporation Common Stock | FICO | 689.61 | 661.25 | 1,168,574 | +4.29% |
+28.36 |
| Western Digital | WDC | 441.64 | 415.29 | 11,300,423 | +6.34% |
+26.35 |
| Dave Inc. - Class A Common Stock | DAVE | 368.94 | 346.57 | 288,692 | +6.45% |
+22.37 |
| Thermo Fisher Scientific | TMO | 676.76 | 654.80 | 2,124,657 | +3.35% |
+21.96 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 620.51 | 599.47 | 341,180 | +3.51% |
+21.04 |
| Illumina, Inc. - Common Stock | ILMN | 293.69 | 273.04 | 4,222,953 | +7.56% |
+20.65 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 310.77 | 290.19 | 1,305,697 | +7.09% |
+20.58 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,091.07 | 2073.46 | 67,298 | +0.85% |
+17.61 |
| Vaxcyte, Inc. - Common Stock | PCVX | 73.82 | 56.48 | 14,924,151 | +30.70% |
+17.34 |
| MSCI Inc. Common Stock | MSCI | 552.35 | 535.95 | 488,082 | +3.06% |
+16.40 |
| Twist Bioscience Corporation - Common Stock | TWST | 205.00 | 188.67 | 3,207,967 | +8.66% |
+16.33 |
| Humana | HUM | 404.07 | 388.36 | 1,518,942 | +4.05% |
+15.71 |
| AutoZone | AZO | 2,807.73 | 2792.03 | 219,134 | +0.56% |
+15.70 |
| LPL Financial Holdings Inc | LPLA | 331.98 | 316.44 | 1,350,423 | +4.91% |
+15.54 |
| Natera, Inc. - Common Stock | NTRA | 425.64 | 410.35 | 2,021,832 | +3.73% |
+15.29 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 181.55 | 166.43 | 15,493,623 | +9.08% |
+15.12 |
| Waters Corp | WAT | 440.12 | 425.21 | 1,007,439 | +3.51% |
+14.91 |
| Intuitive Surgical | ISRG | 406.48 | 391.95 | 1,664,640 | +3.71% |
+14.53 |
| Meta Platforms, Inc. - Class A Common Stock | META | 741.90 | 728.08 | 15,215,520 | +1.90% |
+13.82 |
| Applovin Corporation - Class A Common Stock | APP | 281.97 | 268.22 | 6,904,063 | +5.13% |
+13.75 |
| McKesson Corp | MCK | 915.45 | 902.28 | 697,634 | +1.46% |
+13.17 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 709.37 | 696.23 | 112,315 | +1.89% |
+13.14 |
| Valero Energy | VLO | 419.33 | 406.30 | 2,556,156 | +3.21% |
+13.03 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.