Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 713,278.81 | 705940.00 | 127 | +1.04% |
+7338.81 |
| SiTime Corporation - Common Stock | SITM | 774.65 | 623.33 | 837,989 | +24.28% |
+151.32 |
| W.W Grainger | GWW | 1,256.40 | 1169.86 | 351,245 | +7.40% |
+86.54 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 202.48 | 158.98 | 610,030 | +27.36% |
+43.50 |
| Datadog, Inc. - Class A Common Stock | DDOG | 180.90 | 143.71 | 17,522,177 | +25.88% |
+37.19 |
| Axon Enterprise, Inc. - Common Stock | AXON | 421.57 | 385.86 | 1,598,061 | +9.25% |
+35.71 |
| AAON, Inc. - Common Stock | AAON | 133.70 | 98.30 | 5,012,789 | +36.01% |
+35.40 |
| agilon health, inc. Common Stock | AGL | 59.64 | 27.85 | 2,984,344 | +114.15% |
+31.79 |
| Applovin Corporation - Class A Common Stock | APP | 498.53 | 468.83 | 9,350,442 | +6.33% |
+29.70 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 497.41 | 468.07 | 3,111,977 | +6.27% |
+29.34 |
| MongoDB, Inc. - Class A Common Stock | MDB | 294.38 | 265.26 | 2,347,771 | +10.98% |
+29.12 |
| Kadant Inc Common Stock | KAI | 350.48 | 327.52 | 177,936 | +7.01% |
+22.96 |
| Xometry, Inc. - Class A Common Stock | XMTR | 78.55 | 56.40 | 2,033,311 | +39.27% |
+22.15 |
| Transdigm Group Incorporated Common Stock | TDG | 1,255.12 | 1233.37 | 142,667 | +1.76% |
+21.75 |
| Intuit | INTU | 409.09 | 388.55 | 1,104,322 | +5.29% |
+20.54 |
| The Middleby Corporation - Common Stock | MIDD | 161.28 | 142.50 | 514,370 | +13.18% |
+18.78 |
| Sezzle Inc. - Common Stock | SEZL | 104.14 | 86.02 | 2,413,292 | +21.07% |
+18.12 |
| Fortinet, Inc. - Common Stock | FTNT | 107.26 | 89.95 | 11,610,455 | +19.24% |
+17.31 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 326.47 | 309.81 | 1,306,141 | +5.38% |
+16.66 |
| StoneX Group Inc. - Common Stock | SNEX | 122.59 | 106.39 | 762,905 | +15.23% |
+16.20 |
| Howmet Aerospace Inc. Common Stock | HWM | 270.70 | 256.43 | 3,033,999 | +5.56% |
+14.27 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 305.76 | 291.99 | 196,196 | +4.72% |
+13.77 |
| Snowflake Inc. Common Stock | SNOW | 153.04 | 139.74 | 9,122,268 | +9.52% |
+13.30 |
| FactSet Research Systems Inc. Common Stock | FDS | 223.84 | 211.79 | 356,970 | +5.69% |
+12.05 |
| Albemarle Corporation Common Stock | ALB | 204.35 | 192.61 | 2,855,818 | +6.10% |
+11.74 |
| Teleflex Incorporated Common Stock | TFX | 134.68 | 123.23 | 609,603 | +9.29% |
+11.45 |
| Zscaler, Inc. - Common Stock | ZS | 150.13 | 138.83 | 1,979,427 | +8.14% |
+11.30 |
| Graham Holdings Company Common Stock | GHC | 1,133.31 | 1122.64 | 3,840 | +0.95% |
+10.67 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 194.20 | 183.68 | 5,470,992 | +5.73% |
+10.52 |
| Qualcomm, Inc. | QCOM | 202.22 | 192.57 | 35,172,879 | +5.01% |
+9.65 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.