| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 745,000.00 | 736632.44 | 247 | +1.14% |
+8367.56 |
| NVR, Inc. Common Stock | NVR | 6,414.67 | 6155.02 | 29,646 | +4.22% |
+259.65 |
| Seaboard Corporation Common Stock | SEB | 4,714.45 | 4621.77 | 2,526 | +2.01% |
+92.68 |
| Equinix, Inc. - Common Stock | EQIX | 1,084.24 | 1033.55 | 783,118 | +4.90% |
+50.69 |
| Tenet Healthcare | THC | 233.20 | 199.02 | 4,639,601 | +17.17% |
+34.18 |
| AutoZone | AZO | 2,957.41 | 2923.50 | 137,348 | +1.16% |
+33.91 |
| Markel Group Inc. Common Stock | MKL | 1,994.70 | 1961.57 | 38,039 | +1.69% |
+33.13 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,208.05 | 2176.85 | 11,798 | +1.43% |
+31.20 |
| Fair Isaac Corporation Common Stock | FICO | 1,237.37 | 1206.19 | 149,677 | +2.59% |
+31.18 |
| Safety Insurance Group, Inc. - Common Stock | SAFT | 103.20 | 72.94 | 1,646,312 | +41.49% |
+30.26 |
| World Acceptance Corporation - Common Stock | WRLD | 204.67 | 181.08 | 353,380 | +13.03% |
+23.59 |
| Transdigm Group Incorporated Common Stock | TDG | 1,236.71 | 1213.83 | 269,690 | +1.88% |
+22.88 |
| Packaging Corporation of America Common Stock | PKG | 254.39 | 233.90 | 1,424,156 | +8.76% |
+20.49 |
| Digital Realty Trust, Inc. Common Stock | DLR | 199.08 | 179.34 | 10,764,776 | +11.01% |
+19.74 |
| Enova International, Inc. Common Stock | ENVA | 237.27 | 217.80 | 858,688 | +8.94% |
+19.47 |
| BlackRock | BLK | 1,055.67 | 1037.16 | 506,286 | +1.78% |
+18.51 |
| VeriSign | VRSN | 280.00 | 261.58 | 2,091,413 | +7.04% |
+18.42 |
| Deere & Co | DE | 628.16 | 610.02 | 960,398 | +2.97% |
+18.14 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 349.10 | 332.28 | 575,307 | +5.06% |
+16.82 |
| McKesson Corp | MCK | 840.90 | 824.49 | 823,785 | +1.99% |
+16.41 |
| W.W Grainger | GWW | 1,382.60 | 1367.46 | 205,251 | +1.11% |
+15.14 |
| HubSpot, Inc. Common Stock | HUBS | 204.89 | 190.01 | 1,153,920 | +7.83% |
+14.88 |
| Lockheed Martin | LMT | 582.60 | 568.59 | 1,738,882 | +2.46% |
+14.01 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 482.66 | 468.99 | 1,172,801 | +2.91% |
+13.67 |
| SAP SE ADS | SAP | 160.00 | 146.38 | 6,191,306 | +9.30% |
+13.62 |
| Adobe Systems | ADBE | 225.11 | 212.17 | 4,719,932 | +6.10% |
+12.94 |
| Martin Marietta Materials | MLM | 559.60 | 546.87 | 511,927 | +2.33% |
+12.73 |
| Reliance, Inc. Common Stock | RS | 407.83 | 395.37 | 371,585 | +3.15% |
+12.46 |
| Digital Brands Group, Inc. - Common Stock | DBGI | 12.90 | 0.5010 | 112,996 | +2474.85% |
+12.40 |
| Roper Indus | ROP | 367.34 | 355.12 | 859,439 | +3.44% |
+12.22 |